ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Global X MSCI China Health Care ETF

Global X MSCI China Health Care ETF (CHIH)

12.385
0.00
(0.00%)
Closed July 23 4:00PM
12.385
0.00
( 0.00% )
Pre Market: 8:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
12.385
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
11.76 52 Week Range 15.36
Previous Close
12.385
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CHIH Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
26-0.295-2.3264984227112.6812.6811.762211712.3795903SP
52-2.025-14.05274115214.4115.3611.76600013.25865385SP
156-15.545-55.65699964227.933011.76429417.48354231SP
260-3.595-22.496871088915.9834.2911.76526121.35510528SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NUZENuZee Inc
$ 4.26
(313.59%)
24.19M
DRMADermata Therapeutics Inc
$ 3.45
(165.38%)
20.02M
BBLGBone Biologics Corporation
$ 2.149
(71.92%)
8.85M
PIRSPieris Pharmaceuticals Inc
$ 13.65
(71.05%)
1.16M
HOTHHoth Therapeutics Inc
$ 1.43
(47.13%)
19.49M
CONNConns Inc
$ 0.3202
(-36.84%)
236.16k
NUWENewellis Inc
$ 2.76
(-33.49%)
73.39k
VWEVintage Wine Estates Inc
$ 0.0779
(-30.38%)
2.09M
VSTMVerastem Inc
$ 2.67
(-25.63%)
214.73k
ATPCAgape ATP Corporation
$ 0.16
(-25.58%)
869.51k
SLNASelina Hospitality PLC
$ 0.0259
(-0.38%)
41.4M
ALLRAllarity Therapeutics Inc
$ 0.2098
(26.01%)
38.06M
NUZENuZee Inc
$ 4.26
(313.59%)
24.19M
DRMADermata Therapeutics Inc
$ 3.45
(165.38%)
20.02M
HOTHHoth Therapeutics Inc
$ 1.43
(47.13%)
19.49M

Discussion

View Full Feed
shurtha2000 shurtha2000 5 minutes ago
You got paid today
mahatmapaul mahatmapaul 5 minutes ago
and, for a company that purportedly has over 2000 clients in Asia, South America, and North America, all their snail-mail (physical mail) must be sent to their registered agent's office? They have no office of their own? The CEO doesn't have his own physical address that mail could be sent to?
SPZI
mahatmapaul mahatmapaul 5 minutes ago
and, for a company that purportedly has over 2000 clients in Asia, South America, and North America, all their snail-mail (physical mail) must be sent to their registered agent's office? They have no office of their own? The CEO doesn't have his own physical address that mail could be sent to?
SPZI
show_me_money show_me_money 5 minutes ago
I'm watching the $ 221 level.
TSLA
jimmybob jimmybob 6 minutes ago
UPB in da HIZZLE
Tree Tree 6 minutes ago
Good morning my little urban achievers!
jimmybob jimmybob 6 minutes ago
Morning Watch List : https://www.optionmillionaires.com/july-24th-2024-watch-list/
ducci1 ducci1 6 minutes ago
Next Support SPY 78% Fib 546.66-----ES--5525 ( Been in play many times ) !
SPY
goldbarren58 goldbarren58 6 minutes ago
Heraldo had a vault - nothing was in it
BMCS
Pascal2 Pascal2 7 minutes ago
I hope let seee .. to go up next level
STEV
TradingCharts TradingCharts 7 minutes ago
Collaboration Agreement with Sumitomo Metal Mining & C$16.9 Million Strategic Investment

4,201 views Sep 24, 2023
Highlights:
• Sumitomo Metal Mining and Nano One will partner via Collaboration Agreement.

• Sumitomo Metal Mining will make a C$16.9M equity
IBATF
Tesla thru the roof Tesla thru the roof 7 minutes ago
Buy the dip. Great energy growth from megapack
TSLA
tulla236a tulla236a 7 minutes ago
interesting. another long gone youtuber is back.

https://x.com/TradesTrey/status/1815921977309229335
AMC
jimmybob jimmybob 8 minutes ago
Morning Watch List : https://www.optionmillionaires.com/july-24th-2024-watch-list/
tradernewstip tradernewstip 8 minutes ago
$PHRRF On breakout watch stay tuned.. https://stockcharts.com/sc3/ui/?s=PHRRF
PHRRF
Hunchbackgeek Hunchbackgeek 8 minutes ago
OGI 🙂 Thanks John
OGI
glenn1919 glenn1919 8 minutes ago
MULN...............................................https://www.globenewswire.com/news-release/2024/07/24/2918006/0/en/Mullen-Announces-European-Distributor-GAMA-Purchases-29-Mullen-GOs-for-Balkans-Region.html
MULN
work-n-hard work-n-hard 8 minutes ago
SGMO: Seems avg. WAS 1.9M?
SGMO
Smartypants2 Smartypants2 8 minutes ago
That's how little you understand about legal precedent!
XERI
jxyzobrien jxyzobrien 8 minutes ago
qqq daily bb bands ahead
https://schrts.co/sXQPxvEa
final correction still weekly BB CL
https://schrts.co/DehCzvQx

Your Recent History

Delayed Upgrade Clock