Global X Brazil Active ETF Historical Data - BRAZ

Company Name	Etf Ticker Symbol	Market	Type
Global X Brazil Active ETF	BRAZ	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.01	0.04%	25.44	15:59:13

Open Price	Low Price	High Price	Close Price	Prev Close
25.44	25.44	25.44		25.43

BRAZ Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	25.08	25.44	24.9539	25.07	17	0.36	1.44%
1 Month	26.77	27.32	24.9539	26.65	274	-1.33	-4.97%
3 Months	26.80	27.8606	24.9539	26.94	265	-1.36	-5.07%
6 Months	24.49	29.58	24.27	27.50	290	0.95	3.88%
1 Year	24.90	29.58	23.83	26.93	295	0.54	2.17%
3 Years	24.90	29.58	23.83	26.93	295	0.54	2.17%
5 Years	24.90	29.58	23.83	26.93	295	0.54	2.17%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	25.43	0.11	0.42%	25.43	25.43	25.43	6
Apr 19 2024	25.3238	0.37	1.48%	25.3238	25.3238	25.3238	2
Apr 18 2024	24.9539	-0.07	-0.29%	24.9539	24.9539	24.9539	1
Apr 17 2024	25.0267	-0.06	-0.23%	25.26	25.26	25.0267	69
Apr 16 2024	25.085	-0.56	-2.20%	25.085	25.085	25.085	1
Apr 15 2024	25.6492	-0.45	-1.71%	25.78	25.78	25.6492	63
Apr 12 2024	26.0956	-0.45	-1.69%	26.0956	26.0956	26.0956	1
Apr 11 2024	26.5434	-0.06	-0.21%	26.5434	26.5434	26.5434	71
Apr 10 2024	26.60	-0.72	-2.64%	26.60	26.60	26.60	56
Apr 09 2024	27.32	0.36	1.32%	27.32	27.32	27.32	1
Apr 08 2024	26.963	0.53	2.02%	26.52	26.963	26.52	106
Apr 05 2024	26.43	-0.19	-0.71%	26.43	26.43	26.43	0
Apr 04 2024	26.62	-0.05	-0.17%	27.1011	27.19	26.62	1,114
Apr 03 2024	26.665	0.09	0.36%	26.44	26.665	26.32	1,437
Apr 02 2024	26.57	0.08	0.29%	26.57	26.57	26.57	0
Apr 01 2024	26.4943	-0.49	-1.81%	26.89	26.89	26.44	500
Mar 28 2024	26.9838	0.04	0.16%	26.82	26.9838	26.82	384
Mar 27 2024	26.94	0.16	0.60%	26.68	26.94	26.68	528
Mar 26 2024	26.78	-0.02	-0.09%	26.77	26.78	26.77	11
Mar 25 2024	26.8046	0.12	0.45%	26.70	26.8046	26.70	639