BRAQ

Global X Brazil Consumer Etf (delisted) Historical Data

BRAQ Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 27 2022 17.3468 0.00 0.0% 17.3468 17.3468 17.3468 0
Jun 24 2022 17.3468 0.00 0.0% 17.3468 17.3468 17.3468 0
Jun 23 2022 17.3468 0.00 0.0% 17.3468 17.3468 17.3468 0
Jun 22 2022 17.3468 0.00 0.0% 17.3468 17.3468 17.3468 0
Jun 21 2022 17.3468 0.00 0.0% 17.3468 17.3468 17.3468 0
Jun 20 2022 17.3468 0.00 +0.00% 17.3468 17.3468 17.3468 0
Jun 17 2022 17.3468 0.00 0.0% 17.3468 17.3468 17.3468 0
Jun 16 2022 17.3468 0.00 0.0% 17.3468 17.3468 17.3468 0
Jun 15 2022 17.3468 0.00 0.0% 17.3468 17.3468 17.3468 0
Jun 14 2022 17.3468 0.00 0.0% 17.3468 17.3468 17.3468 0
Jun 13 2022 17.3468 0.00 0.0% 17.3468 17.3468 17.3468 0
Jun 10 2022 17.3468 0.00 0.0% 17.3468 17.3468 17.3468 0
Jun 09 2022 17.3468 0.00 0.0% 17.3468 17.3468 17.3468 0
Jun 08 2022 17.3468 0.00 0.0% 17.3468 17.3468 17.3468 0
Jun 07 2022 17.3468 0.00 0.0% 17.3468 17.3468 17.3468 0
Jun 06 2022 17.3468 0.00 0.0% 17.3468 17.3468 17.3468 0
Jun 03 2022 17.3468 0.00 0.0% 17.3468 17.3468 17.3468 0
Jun 02 2022 17.3468 0.00 0.0% 17.3468 17.3468 17.3468 0
Jun 01 2022 17.3468 0.00 0.0% 17.3468 17.3468 17.3468 0
May 31 2022 17.3468 0.00 0.0% 17.3468 17.3468 17.3468 0
May 30 2022 17.3468 0.00 0.0% 17.3468 17.3468 17.3468 0
May 27 2022 17.3468 0.00 0.0% 17.3468 17.3468 17.3468 0
May 26 2022 17.3468 0.00 0.0% 17.3468 17.3468 17.3468 0
May 25 2022 17.3468 0.00 0.0% 17.3468 17.3468 17.3468 0
May 24 2022 17.3468 0.00 0.0% 17.3468 17.3468 17.3468 0
May 23 2022 17.3468 0.00 0.0% 17.3468 17.3468 17.3468 0
May 20 2022 17.3468 0.00 0.0% 17.3468 17.3468 17.3468 0
May 19 2022 17.3468 0.00 0.0% 17.3468 17.3468 17.3468 0
May 18 2022 17.3468 0.00 0.0% 17.3468 17.3468 17.3468 0
May 17 2022 17.3468 0.00 0.0% 17.3468 17.3468 17.3468 0
May 16 2022 17.3468 0.00 0.0% 17.3468 17.3468 17.3468 0
May 13 2022 17.3468 0.00 0.0% 17.3468 17.3468 17.3468 0
May 12 2022 17.3468 0.00 0.0% 17.3468 17.3468 17.3468 0
May 11 2022 17.3468 0.00 0.0% 17.3468 17.3468 17.3468 0
May 10 2022 17.3468 0.00 0.0% 17.3468 17.3468 17.3468 0
May 09 2022 17.3468 0.00 0.0% 17.3468 17.3468 17.3468 0
May 06 2022 17.3468 0.00 0.0% 17.3468 17.3468 17.3468 0
May 05 2022 17.3468 0.00 0.0% 17.3468 17.3468 17.3468 0
May 04 2022 17.3468 0.00 0.0% 17.3468 17.3468 17.3468 0
May 03 2022 17.3468 0.00 0.0% 17.3468 17.3468 17.3468 0
May 02 2022 17.3468 0.00 0.0% 17.3468 17.3468 17.3468 0
Apr 29 2022 17.3468 0.00 0.0% 17.3468 17.3468 17.3468 0
Apr 28 2022 17.3468 0.00 0.0% 17.3468 17.3468 17.3468 0
Apr 27 2022 17.3468 0.00 0.0% 17.3468 17.3468 17.3468 0
Apr 26 2022 17.3468 0.00 0.0% 17.3468 17.3468 17.3468 0
Apr 25 2022 17.3468 0.00 0.0% 17.3468 17.3468 17.3468 0
Apr 22 2022 17.3468 0.00 0.0% 17.3468 17.3468 17.3468 0
Apr 21 2022 17.3468 0.00 0.0% 17.3468 17.3468 17.3468 0
Apr 20 2022 17.3468 0.00 0.0% 17.3468 17.3468 17.3468 0
Apr 19 2022 17.3468 0.00 0.0% 17.3468 17.3468 17.3468 0
Apr 18 2022 17.3468 0.00 0.0% 17.3468 17.3468 17.3468 0
Apr 15 2022 17.3468 0.00 0.0% 17.3468 17.3468 17.3468 0
Apr 14 2022 17.3468 0.00 0.0% 17.3468 17.3468 17.3468 0
Apr 13 2022 17.3468 0.00 0.0% 17.3468 17.3468 17.3468 0
Apr 12 2022 17.3468 0.00 0.0% 17.3468 17.3468 17.3468 0
Apr 11 2022 17.3468 0.00 0.0% 17.3468 17.3468 17.3468 0
Apr 08 2022 17.3468 0.00 0.0% 17.3468 17.3468 17.3468 0
Apr 07 2022 17.3468 0.00 0.0% 17.3468 17.3468 17.3468 0
Apr 06 2022 17.3468 0.00 0.0% 17.3468 17.3468 17.3468 0
Apr 05 2022 17.3468 0.00 0.0% 17.3468 17.3468 17.3468 0
Apr 04 2022 17.3468 0.00 0.0% 17.3468 17.3468 17.3468 0
Apr 01 2022 17.3468 0.00 0.0% 17.3468 17.3468 17.3468 0
Mar 31 2022 17.3468 0.00 0.0% 17.3468 17.3468 17.3468 0
Mar 30 2022 17.3468 0.00 0.0% 17.3468 17.3468 17.3468 0


Your Recent History
AMEX
BRAQ
Global X B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.