FTF

Franklin Limited Duratio... Historical Data

FTF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 27 2022 6.55 -0.01 -0.15% 6.51 6.56 6.51 86,121
Jun 24 2022 6.56 0.07 1.08% 6.51 6.59 6.51 114,096
Jun 23 2022 6.49 0.04 0.62% 6.47 6.50 6.464 106,234
Jun 22 2022 6.45 -0.07 -1.07% 6.52 6.52 6.43 574,965
Jun 21 2022 6.52 -0.03 -0.46% 6.57 6.59 6.51 86,749
Jun 20 2022 6.55 0.00 +0.00% 6.52 6.57 6.50 0
Jun 17 2022 6.55 0.10 1.55% 6.52 6.57 6.50 95,549
Jun 16 2022 6.45 -0.27 -4.02% 6.59 6.59 6.45 139,133
Jun 15 2022 6.72 -0.01 -0.15% 6.80 6.80 6.68 107,341
Jun 14 2022 6.73 0.06 0.9% 6.76 6.77 6.6804 135,005
Jun 13 2022 6.67 -0.20 -2.91% 6.81 6.8247 6.605 175,664
Jun 10 2022 6.87 -0.09 -1.29% 6.96 7.01 6.81 159,064
Jun 09 2022 6.96 -0.03 -0.43% 7.07 7.10 6.905 131,025
Jun 08 2022 6.99 0.05 0.72% 6.97 7.00 6.93 167,703
Jun 07 2022 6.94 -0.01 -0.14% 6.97 7.00 6.89 148,219
Jun 06 2022 6.95 -0.01 -0.14% 6.91 7.00 6.91 85,393
Jun 03 2022 6.96 -0.01 -0.14% 6.97 6.97 6.928 41,713
Jun 02 2022 6.97 0.07 1.01% 6.92 6.97 6.88 609,669
Jun 01 2022 6.90 -0.02 -0.29% 6.94 6.94 6.90 164,984
May 31 2022 6.92 0.01 0.14% 6.93 6.94 6.87 129,426
May 30 2022 6.91 0.00 0.0% 6.91 6.91 6.91 0
May 27 2022 6.91 0.12 1.77% 6.82 6.91 6.818 326,130
May 26 2022 6.79 0.08 1.19% 6.73 6.80 6.728 178,248
May 25 2022 6.71 0.01 0.15% 6.68 6.73 6.68 120,883
May 24 2022 6.70 0.00 0.0% 6.72 6.74 6.67 175,121
May 23 2022 6.70 -0.02 -0.3% 6.71 6.765 6.70 143,375
May 20 2022 6.72 -0.03 -0.44% 6.80 6.80 6.7101 125,364
May 19 2022 6.75 -0.01 -0.15% 6.76 6.79 6.73 354,029
May 18 2022 6.76 -0.01 -0.15% 6.78 6.79 6.726 263,501
May 17 2022 6.77 -0.03 -0.44% 6.86 6.86 6.76 610,315
May 16 2022 6.80 0.01 0.15% 6.80 6.8233 6.76 117,818
May 13 2022 6.79 0.03 0.37% 6.75 6.83 6.75 235,417
May 12 2022 6.765 -0.05 -0.66% 6.83 6.83 6.74 247,765
May 11 2022 6.81 -0.06 -0.87% 6.86 6.93 6.81 148,898
May 10 2022 6.87 -0.01 -0.15% 6.90 6.9458 6.86 99,118
May 09 2022 6.88 -0.11 -1.57% 6.95 6.95 6.88 107,672
May 06 2022 6.99 0.00 0.0% 7.00 7.021 6.91 198,598
May 05 2022 6.99 -0.11 -1.55% 7.05 7.07 6.98 142,683
May 04 2022 7.10 0.05 0.78% 7.05 7.12 7.00 794,226
May 03 2022 7.045 -0.02 -0.21% 7.05 7.0834 6.9875 101,223
May 02 2022 7.06 -0.05 -0.7% 7.14 7.14 7.055 136,769
Apr 29 2022 7.11 -0.08 -1.11% 7.17 7.1774 7.11 136,695
Apr 28 2022 7.19 -0.01 -0.14% 7.25 7.25 7.17 109,148
Apr 27 2022 7.20 0.00 0.0% 7.21 7.25 7.1802 116,824
Apr 26 2022 7.20 -0.04 -0.55% 7.24 7.285 7.20 59,241
Apr 25 2022 7.24 -0.01 -0.14% 7.24 7.25 7.21 89,227
Apr 22 2022 7.25 -0.07 -0.96% 7.34 7.34 7.24 100,668
Apr 21 2022 7.32 -0.05 -0.68% 7.43 7.43 7.30 150,929
Apr 20 2022 7.37 -0.05 -0.67% 7.41 7.44 7.33 280,296
Apr 19 2022 7.42 0.03 0.34% 7.41 7.44 7.39 207,928
Apr 18 2022 7.395 -0.01 -0.07% 7.40 7.45 7.37 109,432
Apr 15 2022 7.40 0.00 0.0% 7.40 7.40 7.40 0
Apr 14 2022 7.40 -0.08 -1.07% 7.41 7.45 7.40 154,700
Apr 13 2022 7.48 0.01 0.13% 7.50 7.53 7.4638 110,958
Apr 12 2022 7.47 0.06 0.83% 7.53 7.53 7.4145 159,305
Apr 11 2022 7.4085 -0.08 -1.09% 7.47 7.70 7.40 79,534
Apr 08 2022 7.49 -0.03 -0.4% 7.52 7.54 7.47 139,825
Apr 07 2022 7.52 -0.07 -0.92% 7.56 7.59 7.52 102,822
Apr 06 2022 7.59 -0.09 -1.17% 7.68 7.755 7.535 114,034
Apr 05 2022 7.68 -0.09 -1.16% 7.75 7.80 7.66 114,110
Apr 04 2022 7.77 0.05 0.65% 7.73 7.78 7.73 118,637
Apr 01 2022 7.72 0.14 1.85% 7.61 7.72 7.60 183,690
Mar 31 2022 7.58 0.05 0.66% 7.54 7.59 7.53 306,340
Mar 30 2022 7.53 -0.01 -0.13% 7.56 7.56 7.5116 118,394


Your Recent History
AMEX
FTF
Franklin L..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.