FTF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27 2022 | 6.55 | -0.01 | -0.15% | 6.51 | 6.56 | 6.51 | 86,121 |
| Jun 24 2022 | 6.56 | 0.07 | 1.08% | 6.51 | 6.59 | 6.51 | 114,096 |
| Jun 23 2022 | 6.49 | 0.04 | 0.62% | 6.47 | 6.50 | 6.464 | 106,234 |
| Jun 22 2022 | 6.45 | -0.07 | -1.07% | 6.52 | 6.52 | 6.43 | 574,965 |
| Jun 21 2022 | 6.52 | -0.03 | -0.46% | 6.57 | 6.59 | 6.51 | 86,749 |
| Jun 20 2022 | 6.55 | 0.00 | +0.00% | 6.52 | 6.57 | 6.50 | 0 |
| Jun 17 2022 | 6.55 | 0.10 | 1.55% | 6.52 | 6.57 | 6.50 | 95,549 |
| Jun 16 2022 | 6.45 | -0.27 | -4.02% | 6.59 | 6.59 | 6.45 | 139,133 |
| Jun 15 2022 | 6.72 | -0.01 | -0.15% | 6.80 | 6.80 | 6.68 | 107,341 |
| Jun 14 2022 | 6.73 | 0.06 | 0.9% | 6.76 | 6.77 | 6.6804 | 135,005 |
| Jun 13 2022 | 6.67 | -0.20 | -2.91% | 6.81 | 6.8247 | 6.605 | 175,664 |
| Jun 10 2022 | 6.87 | -0.09 | -1.29% | 6.96 | 7.01 | 6.81 | 159,064 |
| Jun 09 2022 | 6.96 | -0.03 | -0.43% | 7.07 | 7.10 | 6.905 | 131,025 |
| Jun 08 2022 | 6.99 | 0.05 | 0.72% | 6.97 | 7.00 | 6.93 | 167,703 |
| Jun 07 2022 | 6.94 | -0.01 | -0.14% | 6.97 | 7.00 | 6.89 | 148,219 |
| Jun 06 2022 | 6.95 | -0.01 | -0.14% | 6.91 | 7.00 | 6.91 | 85,393 |
| Jun 03 2022 | 6.96 | -0.01 | -0.14% | 6.97 | 6.97 | 6.928 | 41,713 |
| Jun 02 2022 | 6.97 | 0.07 | 1.01% | 6.92 | 6.97 | 6.88 | 609,669 |
| Jun 01 2022 | 6.90 | -0.02 | -0.29% | 6.94 | 6.94 | 6.90 | 164,984 |
| May 31 2022 | 6.92 | 0.01 | 0.14% | 6.93 | 6.94 | 6.87 | 129,426 |
| May 30 2022 | 6.91 | 0.00 | 0.0% | 6.91 | 6.91 | 6.91 | 0 |
| May 27 2022 | 6.91 | 0.12 | 1.77% | 6.82 | 6.91 | 6.818 | 326,130 |
| May 26 2022 | 6.79 | 0.08 | 1.19% | 6.73 | 6.80 | 6.728 | 178,248 |
| May 25 2022 | 6.71 | 0.01 | 0.15% | 6.68 | 6.73 | 6.68 | 120,883 |
| May 24 2022 | 6.70 | 0.00 | 0.0% | 6.72 | 6.74 | 6.67 | 175,121 |
| May 23 2022 | 6.70 | -0.02 | -0.3% | 6.71 | 6.765 | 6.70 | 143,375 |
| May 20 2022 | 6.72 | -0.03 | -0.44% | 6.80 | 6.80 | 6.7101 | 125,364 |
| May 19 2022 | 6.75 | -0.01 | -0.15% | 6.76 | 6.79 | 6.73 | 354,029 |
| May 18 2022 | 6.76 | -0.01 | -0.15% | 6.78 | 6.79 | 6.726 | 263,501 |
| May 17 2022 | 6.77 | -0.03 | -0.44% | 6.86 | 6.86 | 6.76 | 610,315 |
| May 16 2022 | 6.80 | 0.01 | 0.15% | 6.80 | 6.8233 | 6.76 | 117,818 |
| May 13 2022 | 6.79 | 0.03 | 0.37% | 6.75 | 6.83 | 6.75 | 235,417 |
| May 12 2022 | 6.765 | -0.05 | -0.66% | 6.83 | 6.83 | 6.74 | 247,765 |
| May 11 2022 | 6.81 | -0.06 | -0.87% | 6.86 | 6.93 | 6.81 | 148,898 |
| May 10 2022 | 6.87 | -0.01 | -0.15% | 6.90 | 6.9458 | 6.86 | 99,118 |
| May 09 2022 | 6.88 | -0.11 | -1.57% | 6.95 | 6.95 | 6.88 | 107,672 |
| May 06 2022 | 6.99 | 0.00 | 0.0% | 7.00 | 7.021 | 6.91 | 198,598 |
| May 05 2022 | 6.99 | -0.11 | -1.55% | 7.05 | 7.07 | 6.98 | 142,683 |
| May 04 2022 | 7.10 | 0.05 | 0.78% | 7.05 | 7.12 | 7.00 | 794,226 |
| May 03 2022 | 7.045 | -0.02 | -0.21% | 7.05 | 7.0834 | 6.9875 | 101,223 |
| May 02 2022 | 7.06 | -0.05 | -0.7% | 7.14 | 7.14 | 7.055 | 136,769 |
| Apr 29 2022 | 7.11 | -0.08 | -1.11% | 7.17 | 7.1774 | 7.11 | 136,695 |
| Apr 28 2022 | 7.19 | -0.01 | -0.14% | 7.25 | 7.25 | 7.17 | 109,148 |
| Apr 27 2022 | 7.20 | 0.00 | 0.0% | 7.21 | 7.25 | 7.1802 | 116,824 |
| Apr 26 2022 | 7.20 | -0.04 | -0.55% | 7.24 | 7.285 | 7.20 | 59,241 |
| Apr 25 2022 | 7.24 | -0.01 | -0.14% | 7.24 | 7.25 | 7.21 | 89,227 |
| Apr 22 2022 | 7.25 | -0.07 | -0.96% | 7.34 | 7.34 | 7.24 | 100,668 |
| Apr 21 2022 | 7.32 | -0.05 | -0.68% | 7.43 | 7.43 | 7.30 | 150,929 |
| Apr 20 2022 | 7.37 | -0.05 | -0.67% | 7.41 | 7.44 | 7.33 | 280,296 |
| Apr 19 2022 | 7.42 | 0.03 | 0.34% | 7.41 | 7.44 | 7.39 | 207,928 |
| Apr 18 2022 | 7.395 | -0.01 | -0.07% | 7.40 | 7.45 | 7.37 | 109,432 |
| Apr 15 2022 | 7.40 | 0.00 | 0.0% | 7.40 | 7.40 | 7.40 | 0 |
| Apr 14 2022 | 7.40 | -0.08 | -1.07% | 7.41 | 7.45 | 7.40 | 154,700 |
| Apr 13 2022 | 7.48 | 0.01 | 0.13% | 7.50 | 7.53 | 7.4638 | 110,958 |
| Apr 12 2022 | 7.47 | 0.06 | 0.83% | 7.53 | 7.53 | 7.4145 | 159,305 |
| Apr 11 2022 | 7.4085 | -0.08 | -1.09% | 7.47 | 7.70 | 7.40 | 79,534 |
| Apr 08 2022 | 7.49 | -0.03 | -0.4% | 7.52 | 7.54 | 7.47 | 139,825 |
| Apr 07 2022 | 7.52 | -0.07 | -0.92% | 7.56 | 7.59 | 7.52 | 102,822 |
| Apr 06 2022 | 7.59 | -0.09 | -1.17% | 7.68 | 7.755 | 7.535 | 114,034 |
| Apr 05 2022 | 7.68 | -0.09 | -1.16% | 7.75 | 7.80 | 7.66 | 114,110 |
| Apr 04 2022 | 7.77 | 0.05 | 0.65% | 7.73 | 7.78 | 7.73 | 118,637 |
| Apr 01 2022 | 7.72 | 0.14 | 1.85% | 7.61 | 7.72 | 7.60 | 183,690 |
| Mar 31 2022 | 7.58 | 0.05 | 0.66% | 7.54 | 7.59 | 7.53 | 306,340 |
| Mar 30 2022 | 7.53 | -0.01 | -0.13% | 7.56 | 7.56 | 7.5116 | 118,394 |