ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Formula Folios Hedged Growth ETF

Formula Folios Hedged Growth ETF (FFHG)

32.23
0.00
(0.00%)
Closed July 12 4:00PM
32.23
0.00
( 0.00% )
Pre Market: 8:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
52-0.94-2.833886041633.1733.7732.0368473832.97913619SP
156-2.63-7.5444635685634.8640.9430.09739933.15736222SP
2605.125918.911898937827.104140.9420.661114428.26521532SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172082340032.22999900.0032.22999932.22999932.2299990
172073700032.22999900.0032.22999932.22999932.2299990
172065060032.22999900.0032.22999932.22999932.2299990
172056420032.22999900.0032.22999932.22999932.2299990
172047780032.22999900.0032.22999932.22999932.2299990
172021860032.22999900.0032.22999932.22999932.2299990
172004064032.22999900.0032.22999932.22999932.2299990
171995940032.22999900.0032.22999932.22999932.2299990
171987300032.22999900.0032.22999932.22999932.2299990
171961380032.22999900.0032.22999932.22999932.2299990
171952740032.22999900.0032.22999932.22999932.2299990
171944100032.22999900.0032.22999932.22999932.2299990
171935460032.22999900.0032.22999932.22999932.2299990
171926820032.22999900.0032.22999932.22999932.2299990
171900900032.22999900.0032.22999932.22999932.2299990
171892260032.22999900.0032.22999932.22999932.2299990
171874980032.22999900.0032.22999932.22999932.2299990
171866340032.22999900.0032.22999932.22999932.2299990
171840420032.22999900.0032.22999932.22999932.2299990
171831780032.22999900.0032.22999932.22999932.2299990
171823140032.22999900.0032.22999932.22999932.2299990
171814500032.22999900.0032.22999932.22999932.2299990
171805860032.22999900.0032.22999932.22999932.2299990
171779940032.22999900.0032.22999932.22999932.2299990
171771300032.22999900.0032.22999932.22999932.2299990
171762660032.22999900.0032.22999932.22999932.2299990
171754020032.22999900.0032.22999932.22999932.2299990
171745380032.22999900.0032.22999932.22999932.2299990
171719460032.22999900.0032.22999932.22999932.2299990
171710820032.22999900.0032.22999932.22999932.2299990
171702180032.22999900.0032.22999932.22999932.2299990
171693540032.22999900.0032.22999932.22999932.2299990
171658980032.22999900.0032.22999932.22999932.2299990
171650340032.22999900.0032.22999932.22999932.2299990
171641700032.22999900.0032.22999932.22999932.2299990
171633060032.22999900.0032.22999932.22999932.2299990
171624420032.22999900.0032.22999932.22999932.2299990
171598500032.22999900.0032.22999932.22999932.2299990
171589860032.22999900.0032.22999932.22999932.2299990
171581220032.22999900.0032.22999932.22999932.2299990
171572580032.22999900.0032.22999932.22999932.2299990
171563940032.22999900.0032.22999932.22999932.2299990
171538020032.22999900.0032.22999932.22999932.2299990
171529380032.22999900.0032.22999932.22999932.2299990
171520740032.22999900.0032.22999932.22999932.2299990
171512100032.22999900.0032.22999932.22999932.2299990
171503460032.22999900.0032.22999932.22999932.2299990
171477540032.22999900.0032.22999932.22999932.2299990
171468900032.22999900.0032.22999932.22999932.2299990
171460260032.22999900.0032.22999932.22999932.2299990
171451620032.22999900.0032.22999932.22999932.2299990
171442980032.22999900.0032.22999932.22999932.2299990
171417060032.22999900.0032.22999932.22999932.2299990
171408420032.22999900.0032.22999932.22999932.2299990
171399780032.22999900.0032.22999932.22999932.2299990
171391140032.22999900.0032.22999932.22999932.2299990
171382500032.22999900.0032.22999932.22999932.2299990
171356580032.22999900.0032.22999932.22999932.2299990
171347940032.22999900.0032.22999932.22999932.2299990
171339300032.22999900.0032.22999932.22999932.2299990
171330660032.22999900.0032.22999932.22999932.2299990
171322020032.22999900.0032.22999932.22999932.2299990

Your Recent History

Delayed Upgrade Clock