ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
First Trust Horizon Managed Volatility Domestic Etf

First Trust Horizon Managed Volatility Domestic Etf (HUSV)

36.4253
0.36
(0.99%)
Closed July 16 4:00PM
36.4253
0.00
( 0.00% )
Pre Market: 8:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.16533.3048780487835.2636.425335.261277535.87371586SP
40.73532.0602409638635.6936.425335.17759735.69138354SP
121.77535.1235209235234.6536.425334.19543635.30181724SP
262.96538.8622235505133.4636.425333.461256234.46455281SP
523.755311.494643403732.6736.425330.52031189033.48816773SP
1563.955312.181398213732.4736.425329.161556833.03840799SP
2609.235333.965796248627.1936.425318.56373097428.77918019SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172116900036.42530.360.9936.3736.425336.313314
172108260036.0687-0.02-0.0636.0736.1936.06879462
172082340036.09080.30.8336.0136.2436.017440
172073700035.79490.270.7735.5535.8235.5536939
172065060035.520.20.5535.2635.5235.266719
172056420035.3246-0.04-0.1035.435.435.28719900
172047780035.36-0.12-0.3235.4635.5235.364893
172021860035.47510.10.2935.2835.475135.26032158
172004064035.3740.010.0235.435.435.34883
171995940035.36680.150.4235.1735.366835.175320
171987300035.2196-0.19-0.5335.535.5435.176380
171961380035.4083-0.1-0.2935.5835.627735.392594
171952740035.51-0.14-0.3935.535.5335.417383
171944100035.6491-0.12-0.3535.6635.6635.56833912
171935460035.7738-0.25-0.7036.0636.0635.755605
171926820036.02670.210.5935.8736.17235.873350
171900900035.81690.150.4135.7435.816935.7253572
171892260035.670.060.1835.6935.779935.65767923
171874980035.60740.170.4735.5135.607435.46882290
171866340035.440.230.6635.1735.529935.178459
171840420035.2085-0.05-0.1535.135.229935.015032
171831780035.26210.010.0235.042735.262135.04279258
171823140035.256-0.02-0.0635.2935.308735.254278
171814500035.2781-0.04-0.1135.2135.278135.172146
171805860035.3174-0.02-0.0735.2935.34535.21413618
171779940035.34150.020.0635.3235.508735.322292
171771300035.32-0.01-0.0335.362235.370135.33677
171762660035.33120.060.1735.3635.367235.284443
171754020035.27050.230.6634.9835.314934.983883
171745380035.038-0.05-0.1335.135.15352717
171719460035.08520.511.4734.6435.085234.5652627
171710820034.57710.20.5734.4534.59534.4512761
171702180034.38-0.24-0.7134.4334.4834.381986
171693540034.6243-0.37-1.0534.9634.9634.556192
171658980034.99010.010.0335.0135.059834.99011796
171650340034.98-0.39-1.1035.3535.3534.935464
171641700035.370.030.0835.335.48535.33478
171633060035.340.040.1135.3635.3635.217866
171624420035.3-0.19-0.5435.4635.4635.34745
171598500035.49230.040.1135.535.535.416341
171589860035.45230.180.5235.3935.4735.395641
171581220035.26870.190.5435.1535.268735.151993
171572580035.0799-0.01-0.0335.1835.1834.93611830
171563940035.09-0.04-0.1135.2135.25535.065477
171538020035.12910.060.1735.135.129135.095979
171529380035.06860.170.4734.9235.068634.924727
171520740034.90310.040.1334.8234.903134.824735
171512100034.85910.260.7434.7634.859134.762844
171503460034.60290.130.3834.5534.602934.47342223
171477540034.4720.230.6734.4534.4834.30012642
171468900034.2422-0.06-0.1834.3734.3734.23721706
171460260034.305-0.03-0.0834.2634.55834.194168
171451620034.3338-0.34-0.9834.534.5134.33383071
171442980034.67270.070.2034.73534.73534.60513795
171417060034.6027-0.11-0.3134.6734.715134.60273725
171408420034.71-0.1-0.2934.734.8134.5413041
171399780034.810.070.2134.6534.8134.61927287
171391140034.73730.230.6634.7234.7734.721600
171382500034.51030.20.5934.4734.675334.3815809
171356580034.30950.280.8434.1534.309534.158338
171347940034.02490.040.1234.1834.1833.9674742
171339300033.98280.050.1534.0434.0433.893756

Your Recent History

Delayed Upgrade Clock