First Trust ExchangeTrad... Historical Data

Best deals to access real time data!
CHART Trader Monthly Subscription for only ~~$30.66~~
Canadian Level 1 + USA Monthly Subscription for only ~~$38.05~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
First Trust ExchangeTraded Alphadex Fund II	FAUS	AMEX	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	27.07	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
			27.07	27.07

FAUS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	32.061	34.0795	15.485	24.74	924	-4.99	-15.57%
5 Years	31.2883	34.265	15.485	26.11	604	-4.22	-13.48%

Date	Close	Change (%)	Open	High	Low
Jun 27 2022	27.07	0.0%	27.07	27.07	27.07
Jun 24 2022	27.07	0.0%	27.07	27.07	27.07
Jun 23 2022	27.07	0.0%	27.07	27.07	27.07
Jun 22 2022	27.07	0.0%	27.07	27.07	27.07
Jun 21 2022	27.07	0.0%	27.07	27.07	27.07
Jun 17 2022	27.07	0.0%	27.07	27.07	27.07
Jun 16 2022	27.07	0.0%	27.07	27.07	27.07
Jun 15 2022	27.07	0.0%	27.07	27.07	27.07
Jun 14 2022	27.07	0.0%	27.07	27.07	27.07
Jun 13 2022	27.07	0.0%	27.07	27.07	27.07
Jun 10 2022	27.07	0.0%	27.07	27.07	27.07
Jun 09 2022	27.07	0.0%	27.07	27.07	27.07
Jun 08 2022	27.07	0.0%	27.07	27.07	27.07
Jun 07 2022	27.07	0.0%	27.07	27.07	27.07
Jun 06 2022	27.07	0.0%	27.07	27.07	27.07
Jun 03 2022	27.07	0.0%	27.07	27.07	27.07
Jun 02 2022	27.07	0.0%	27.07	27.07	27.07
Jun 01 2022	27.07	0.0%	27.07	27.07	27.07
May 31 2022	27.07	0.0%	27.07	27.07	27.07
May 30 2022	27.07	0.0%	27.07	27.07	27.07