Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Fidelity Sustainable US Equity ETF | FSST | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.1817 | 08:10:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.1817 |
FSST Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.94 | 24.2501 | 23.625 | 23.99 | 1,984 | 0.2417 | 1.01% |
| 1 Month | 25.22 | 25.29 | 23.625 | 24.53 | 1,808 | -1.04 | -4.12% |
| 3 Months | 23.01 | 25.29 | 22.95 | 24.37 | 1,852 | 1.17 | 5.09% |
| 6 Months | 19.65 | 25.29 | 19.12 | 23.23 | 1,607 | 4.53 | 23.06% |
| 1 Year | 19.34 | 25.29 | 18.93 | 22.17 | 1,333 | 4.84 | 25.03% |
| 3 Years | 19.95 | 25.29 | 16.32 | 20.76 | 2,177 | 4.23 | 21.21% |
| 5 Years | 19.95 | 25.29 | 16.32 | 20.76 | 2,177 | 4.23 | 21.21% |
FSST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 24.1817 | -0.03 | -0.12% | 24.18 | 24.2501 | 24.13 | 3,229 |
| Apr 23 2024 | 24.21 | 0.33 | 1.39% | 24.06 | 24.21 | 24.03 | 1,910 |
| Apr 22 2024 | 23.8788 | 0.21 | 0.91% | 23.85 | 24.00 | 23.76 | 890 |
| Apr 19 2024 | 23.6641 | -0.15 | -0.64% | 23.80 | 23.805 | 23.625 | 1,688 |
| Apr 18 2024 | 23.8167 | -0.06 | -0.25% | 23.94 | 24.00 | 23.8167 | 2,202 |
| Apr 17 2024 | 23.8773 | -0.14 | -0.59% | 24.06 | 24.06 | 23.8773 | 300 |
| Apr 16 2024 | 24.02 | -0.07 | -0.28% | 24.06 | 24.13 | 24.02 | 1,536 |
| Apr 15 2024 | 24.0878 | -0.26 | -1.07% | 24.56 | 24.56 | 24.08 | 1,602 |
| Apr 12 2024 | 24.349 | -0.40 | -1.60% | 24.63 | 24.63 | 24.349 | 1,449 |
| Apr 11 2024 | 24.745 | 0.10 | 0.43% | 24.71 | 24.80 | 24.71 | 3,805 |
| Apr 10 2024 | 24.6402 | -0.22 | -0.87% | 24.55 | 24.6402 | 24.55 | 1,171 |
| Apr 09 2024 | 24.8567 | 0.01 | 0.06% | 24.93 | 24.93 | 24.80 | 751 |
| Apr 08 2024 | 24.8419 | -0.01 | -0.03% | 24.90 | 24.905 | 24.8419 | 1,044 |
| Apr 05 2024 | 24.8499 | 0.26 | 1.06% | 24.64 | 24.87 | 24.64 | 2,596 |
| Apr 04 2024 | 24.5895 | -0.29 | -1.18% | 24.88 | 24.88 | 24.5895 | 136 |
| Apr 03 2024 | 24.8821 | -0.02 | -0.09% | 24.84 | 24.956 | 24.84 | 3,118 |
| Apr 02 2024 | 24.9055 | -0.25 | -0.99% | 24.98 | 24.98 | 24.86 | 2,448 |
| Apr 01 2024 | 25.1535 | -0.10 | -0.41% | 25.29 | 25.29 | 25.125 | 2,683 |
| Mar 28 2024 | 25.2561 | 0.10 | 0.41% | 25.22 | 25.2561 | 25.21 | 1,792 |
| Mar 27 2024 | 25.1539 | 0.21 | 0.85% | 25.14 | 25.1539 | 25.02 | 1,721 |
| Mar 26 2024 | 24.9407 | -0.06 | -0.24% | 25.10 | 25.10 | 24.9407 | 1,615 |
| Mar 25 2024 | 25.0001 | -0.07 | -0.28% | 25.04 | 25.04 | 25.00 | 1,518 |
