Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amplify Treatments Testing and Advancements ETF | GERM | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.3937 | 2.37% | 17.03 | 13:03:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.03 | 17.03 | 17.03 | 16.6363 |
GERM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.85 | 17.03 | 16.32 | 16.56 | 1,017 | 0.18 | 1.07% |
| 1 Month | 18.23 | 18.4999 | 16.32 | 17.55 | 1,769 | -1.20 | -6.58% |
| 3 Months | 18.18 | 19.00 | 16.32 | 18.13 | 2,017 | -1.15 | -6.33% |
| 6 Months | 16.04 | 20.195 | 15.6701 | 18.12 | 2,394 | 0.99 | 6.17% |
| 1 Year | 21.64 | 21.70 | 15.6701 | 19.09 | 2,456 | -4.61 | -21.30% |
| 3 Years | 38.04 | 46.06 | 15.6701 | 33.17 | 6,118 | -21.01 | -55.23% |
| 5 Years | 25.30 | 46.06 | 15.6701 | 31.94 | 18,795 | -8.27 | -32.69% |
GERM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 16.6363 | 0.29 | 1.78% | 16.40 | 16.7751 | 16.40 | 2,910 |
| Apr 19 2024 | 16.345 | -0.15 | -0.88% | 16.3501 | 16.3501 | 16.32 | 1,219 |
| Apr 18 2024 | 16.4902 | -0.05 | -0.31% | 16.44 | 16.4902 | 16.44 | 214 |
| Apr 17 2024 | 16.5415 | -0.22 | -1.29% | 16.60 | 16.63 | 16.5415 | 407 |
| Apr 16 2024 | 16.7585 | -0.09 | -0.54% | 16.85 | 16.85 | 16.7201 | 333 |
| Apr 15 2024 | 16.85 | -0.23 | -1.32% | 17.06 | 17.06 | 16.85 | 6,463 |
| Apr 12 2024 | 17.0754 | -0.63 | -3.54% | 17.50 | 17.50 | 16.97 | 738 |
| Apr 11 2024 | 17.7027 | 0.00 | 0.01% | 17.68 | 17.7579 | 17.50 | 1,513 |
| Apr 10 2024 | 17.7002 | -0.21 | -1.17% | 17.35 | 17.7002 | 17.35 | 1,417 |
| Apr 09 2024 | 17.91 | 0.09 | 0.50% | 17.74 | 17.91 | 17.74 | 2,363 |
| Apr 08 2024 | 17.8217 | -0.04 | -0.25% | 17.86 | 17.86 | 17.74 | 5,078 |
| Apr 05 2024 | 17.8658 | -0.08 | -0.43% | 17.69 | 17.8658 | 17.69 | 430 |
| Apr 04 2024 | 17.9435 | -0.05 | -0.28% | 17.99 | 18.1799 | 17.92 | 843 |
| Apr 03 2024 | 17.9931 | 0.08 | 0.45% | 17.83 | 18.00 | 17.83 | 1,466 |
| Apr 02 2024 | 17.9125 | -0.51 | -2.76% | 18.27 | 18.27 | 17.9125 | 638 |
| Apr 01 2024 | 18.42 | 0.01 | 0.06% | 18.34 | 18.42 | 18.1789 | 1,566 |
| Mar 28 2024 | 18.4092 | -0.01 | -0.06% | 18.49 | 18.4999 | 18.361 | 3,900 |
| Mar 27 2024 | 18.42 | 0.39 | 2.17% | 18.08 | 18.42 | 18.08 | 209 |
| Mar 26 2024 | 18.0284 | -0.19 | -1.05% | 18.23 | 18.23 | 18.0284 | 1,896 |
| Mar 25 2024 | 18.2192 | 0.11 | 0.58% | 18.19 | 18.285 | 18.19 | 1,816 |
