Etfmg Prime Junior Silver Etf Historical Data - SILJ

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Etfmg Prime Junior Silver Etf SILJ AMEX Fund
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.03 -0.35% 8.63 8.72 8.56 8.64 8.66 15:59:52
more quote information »

SILJ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

SILJ 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 15 20198.63-0.03-0.35%8.56018.7229129,897
Jul 12 20198.66+0.11+1.29%8.538.672992,683
Jul 11 20198.55-0.17-1.95%8.528.85172,659
Jul 10 20198.72+0.18+2.11%8.598.767176,789
Jul 09 20198.54+0.03+0.35%8.418.5490,642
Jul 08 20198.51-0.01-0.12%8.488.76117,418
Jul 05 20198.52-0.13-1.50%8.37018.6073119,792
Jul 03 20198.65-0.04-0.46%8.588.81100,617
Jul 02 20198.69+0.29+3.45%8.358.75127,804
Jul 01 20198.40-0.28-3.23%8.338.62225,113
Jun 28 20198.68+0.12+1.40%8.588.7435141,595
Jun 27 20198.56-0.09-1.04%8.51728.66154,567
Jun 26 20198.65-0.03-0.35%8.568.7899100,940
Jun 25 20198.68-0.19-2.14%8.588.97223,472
Jun 24 20198.87+0.21+2.42%8.668.87326,144
Jun 21 20198.66+0.05+0.58%8.418.66271,504
Jun 20 20198.61+0.56+6.96%8.178.73446,122
Jun 19 20198.05+0.08+1.00%7.87418.115102,395
Jun 18 20197.97+0.17+2.18%7.908.002399,680
Jun 17 20197.80+0.06+0.78%7.70017.909681,681
See More Historical Prices »


Your Recent History
AMEX
SILJ
Etfmg Prim..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.