Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amplify Junior Silver Miners ETF | SILJ | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.35 | 3.25% | 11.12 | 19:57:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.70 | 10.60 | 11.105 | 11.06 | 10.77 |
SILJ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.90 | 11.27 | 10.59 | 10.97 | 2,193,778 | 0.22 | 2.02% |
| 1 Month | 9.65 | 12.02 | 9.39 | 10.97 | 3,017,659 | 1.47 | 15.23% |
| 3 Months | 9.14 | 12.02 | 7.80 | 9.85 | 2,040,781 | 1.98 | 21.66% |
| 6 Months | 8.75 | 12.02 | 7.80 | 9.59 | 1,699,232 | 2.37 | 27.09% |
| 1 Year | 11.00 | 12.02 | 7.80 | 9.55 | 1,418,298 | 0.12 | 1.09% |
| 3 Years | 15.87 | 18.17 | 7.80 | 11.28 | 1,430,389 | -4.75 | -29.93% |
| 5 Years | 7.98 | 18.84 | 4.76 | 11.99 | 1,235,626 | 3.14 | 39.35% |
SILJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 11.06 | 0.29 | 2.69% | 10.70 | 11.105 | 10.60 | 1,656,933 |
| Apr 22 2024 | 10.77 | -0.44 | -3.93% | 10.71 | 10.97 | 10.59 | 2,925,502 |
| Apr 19 2024 | 11.21 | 0.16 | 1.45% | 11.07 | 11.27 | 11.06 | 2,195,180 |
| Apr 18 2024 | 11.05 | 0.06 | 0.55% | 11.16 | 11.2398 | 10.97 | 1,391,543 |
| Apr 17 2024 | 10.99 | 0.08 | 0.73% | 11.01 | 11.24 | 10.845 | 2,452,444 |
| Apr 16 2024 | 10.91 | -0.17 | -1.53% | 10.90 | 10.95 | 10.62 | 2,004,221 |
| Apr 15 2024 | 11.08 | -0.11 | -0.98% | 11.35 | 11.41 | 10.92 | 4,274,616 |
| Apr 12 2024 | 11.19 | -0.27 | -2.36% | 11.92 | 12.02 | 11.08 | 6,647,620 |
| Apr 11 2024 | 11.46 | 0.20 | 1.78% | 11.36 | 11.48 | 11.12 | 2,937,491 |
| Apr 10 2024 | 11.26 | -0.16 | -1.40% | 11.08 | 11.44 | 11.01 | 3,037,659 |
| Apr 09 2024 | 11.42 | 0.23 | 2.06% | 11.40 | 11.61 | 11.315 | 5,204,973 |
| Apr 08 2024 | 11.19 | 0.06 | 0.54% | 11.40 | 11.49 | 11.01 | 4,581,911 |
| Apr 05 2024 | 11.13 | 0.33 | 3.06% | 10.75 | 11.21 | 10.74 | 3,281,212 |
| Apr 04 2024 | 10.80 | -0.22 | -2.00% | 11.04 | 11.07 | 10.75 | 3,219,605 |
| Apr 03 2024 | 11.02 | 0.62 | 5.96% | 10.54 | 11.02 | 10.50 | 5,168,406 |
| Apr 02 2024 | 10.40 | 0.28 | 2.77% | 10.31 | 10.4175 | 10.19 | 2,229,398 |
| Apr 01 2024 | 10.12 | 0.19 | 1.91% | 10.15 | 10.28 | 9.9922 | 2,315,056 |
| Mar 28 2024 | 9.93 | 0.24 | 2.48% | 9.79 | 10.01 | 9.70 | 1,615,575 |
| Mar 27 2024 | 9.69 | 0.28 | 2.98% | 9.50 | 9.71 | 9.43 | 944,492 |
| Mar 26 2024 | 9.41 | -0.07 | -0.69% | 9.65 | 9.68 | 9.39 | 908,609 |
| Mar 25 2024 | 9.475 | 0.01 | 0.16% | 9.56 | 9.71 | 9.47 | 788,089 |
