ETFMG Alternative Harvest ETF Stock Price - MJ

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 38.60 ▲ 0.26 (0.68%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Etfmg Alternative Harvest Etf MJ AMEX Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.99 +2.65% 38.34 38.37 37.36 37.4 37.35 19:59:59
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
9,190 1,525,707 $ 38.0130 $ 58M - 22.73 - 45.40
Last Trade Time Type Quantity Stock Price Currency
19:59:59 15,142 $38.34 USD

Etfmg Alternative Harvest Etf News

Latest MJ Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MJ Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week35.8538.3735.7436.8645567k2M787k2.496.95%
1 Month35.438.3734.3436.6162567k2M828k2.948.31%
3 Months23.338.3822.7333.5325484k3M942k15.0464.55%
6 Months36.8545.399122.7334.4817290k5M998k1.494.04%
1 Year31.6545.399122.7333.699860k5M660k6.6921.14%
3 Years28.0445.399122.7334.095617M321k10.336.73%
5 Years25.6845.399121.99434.094617M307k12.6649.30%

Your Recent History
ETFMG Alte..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.