Emagin Corp. Historical Data - EMAN

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
LEVEL 1 STARTER
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Emagin Corp. EMAN AMEX Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0168 3.79% 0.4599 0.46 0.4558 0.4558 0.4431 09:41:28
more quote information »

EMAN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.50.50.41510.451269k-0.0401-8.02%
1 Month0.4950.510.41510.463557k-0.0351-7.09%
3 Months0.590.60.41510.521176k-0.1301-22.05%
6 Months0.9420.950.41510.6299100k-0.4821-51.18%
1 Year1.61.750.41510.892190k-1.1401-71.26%
3 Years2.33.30.41511.607998k-1.8401-80.00%
5 Years2.213.740.41511.779878k-1.7501-79.19%

EMAN 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 16 20190.4431-0.0269-5.72%0.41510.50256,436
Jul 15 20190.47+0.0044+0.95%0.460.48889,878
Jul 12 20190.4656-0.0045-0.96%0.46560.48621,867
Jul 11 20190.4701-0.0198-4.04%0.470.489935,119
Jul 10 20190.4899+0.0122+2.55%0.480.5023,188
Jul 09 20190.4777+0.016+3.47%0.46320.5062,998
Jul 08 20190.4617+0.0017+0.37%0.46170.4736,941
Jul 05 20190.46-0.0005-0.11%0.460.4841,135
Jul 03 20190.4605-0.0095-2.02%0.460.5060,629
Jul 02 20190.470.000.00%0.460.48569,270
Jul 01 20190.47+0.015+3.30%0.460.509921,804
Jun 28 20190.455-0.0182-3.85%0.4550.50110,641
Jun 27 20190.4732-0.0068-1.42%0.47010.5027,554
Jun 26 20190.48+0.015+3.23%0.4670.5023,396
Jun 25 20190.465+0.01+2.20%0.46260.5044,444
Jun 24 20190.455-0.023-4.81%0.4550.5142,042
Jun 21 20190.478-0.012-2.45%0.4780.5129,182
Jun 20 20190.49+0.01+2.08%0.4750.5164,099
Jun 19 20190.48-0.015-3.03%0.480.5196,346
Jun 18 20190.495-0.0044-0.88%0.47080.514877,236
Jun 17 20190.4994-0.0206-3.96%0.47080.5231,028
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.