EIP

Eatov Vance C-E Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Eaton Vance Pennsylvania Municipal Bond Fund of Befeficial Interest, $.01 Par Value EIP AMEX Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 11.7408 20:00:00
Open Price Low Price High Price Close Price Prev Close
11.7408
more quote information »

EIP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

EIP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 23 2022 11.7408 0.00 0.0% 11.7408 11.7408 11.7408 0.00
May 20 2022 11.7408 0.00 0.0% 11.7408 11.7408 11.7408 0.00
May 19 2022 11.7408 0.00 0.0% 11.7408 11.7408 11.7408 0.00
May 18 2022 11.7408 0.00 0.0% 11.7408 11.7408 11.7408 0.00
May 17 2022 11.7408 0.00 0.0% 11.7408 11.7408 11.7408 0.00
May 16 2022 11.7408 0.00 0.0% 11.7408 11.7408 11.7408 0.00
May 13 2022 11.7408 0.00 0.0% 11.7408 11.7408 11.7408 0.00
May 12 2022 11.7408 0.00 0.0% 11.7408 11.7408 11.7408 0.00
May 11 2022 11.7408 0.00 0.0% 11.7408 11.7408 11.7408 0.00
May 10 2022 11.7408 0.00 0.0% 11.7408 11.7408 11.7408 0.00
May 09 2022 11.7408 0.00 0.0% 11.7408 11.7408 11.7408 0.00
May 06 2022 11.7408 0.00 0.0% 11.7408 11.7408 11.7408 0.00
May 05 2022 11.7408 0.00 0.0% 11.7408 11.7408 11.7408 0.00
May 04 2022 11.7408 0.00 0.0% 11.7408 11.7408 11.7408 0.00
May 03 2022 11.7408 0.00 0.0% 11.7408 11.7408 11.7408 0.00
May 02 2022 11.7408 0.00 0.0% 11.7408 11.7408 11.7408 0.00
Apr 29 2022 11.7408 0.00 0.0% 11.7408 11.7408 11.7408 0.00
Apr 28 2022 11.7408 0.00 0.0% 11.7408 11.7408 11.7408 0.00
Apr 27 2022 11.7408 0.00 0.0% 11.7408 11.7408 11.7408 0.00
Apr 26 2022 11.7408 0.00 0.0% 11.7408 11.7408 11.7408 0.00
Apr 25 2022 11.7408 0.00 0.0% 11.7408 11.7408 11.7408 0.00
See More Historical Prices »


Your Recent History
AMEX
EIP
Eatov Vanc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.