MAB

Eaton Vance Massachusetts Municipal Bond Fund of Beneficial Interest, $.01 Par Value (delisted) Historical Data

MAB Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 24 2022 12.28 0.00 0.0% 12.28 12.28 12.28 0
Jun 23 2022 12.28 0.00 0.0% 12.28 12.28 12.28 0
Jun 22 2022 12.28 0.00 0.0% 12.28 12.28 12.28 0
Jun 21 2022 12.28 0.00 0.0% 12.28 12.28 12.28 0
Jun 20 2022 12.28 0.00 +0.00% 12.28 12.28 12.28 0
Jun 17 2022 12.28 0.00 0.0% 12.28 12.28 12.28 0
Jun 16 2022 12.28 0.00 0.0% 12.28 12.28 12.28 0
Jun 15 2022 12.28 0.00 0.0% 12.28 12.28 12.28 0
Jun 14 2022 12.28 0.00 0.0% 12.28 12.28 12.28 0
Jun 13 2022 12.28 0.00 0.0% 12.28 12.28 12.28 0
Jun 10 2022 12.28 0.00 0.0% 12.28 12.28 12.28 0
Jun 09 2022 12.28 0.00 0.0% 12.28 12.28 12.28 0
Jun 08 2022 12.28 0.00 0.0% 12.28 12.28 12.28 0
Jun 07 2022 12.28 0.00 0.0% 12.28 12.28 12.28 0
Jun 06 2022 12.28 0.00 0.0% 12.28 12.28 12.28 0
Jun 03 2022 12.28 0.00 0.0% 12.28 12.28 12.28 0
Jun 02 2022 12.28 0.00 0.0% 12.28 12.28 12.28 0
Jun 01 2022 12.28 0.00 0.0% 12.28 12.28 12.28 0
May 31 2022 12.28 0.00 0.0% 12.28 12.28 12.28 0
May 30 2022 12.28 0.00 0.0% 12.28 12.28 12.28 0
May 27 2022 12.28 0.00 0.0% 12.28 12.28 12.28 0
May 26 2022 12.28 0.00 0.0% 12.28 12.28 12.28 0
May 25 2022 12.28 0.00 0.0% 12.28 12.28 12.28 0
May 24 2022 12.28 0.00 0.0% 12.28 12.28 12.28 0
May 23 2022 12.28 0.00 0.0% 12.28 12.28 12.28 0
May 20 2022 12.28 0.00 0.0% 12.28 12.28 12.28 0
May 19 2022 12.28 0.00 0.0% 12.28 12.28 12.28 0
May 18 2022 12.28 0.00 0.0% 12.28 12.28 12.28 0
May 17 2022 12.28 0.00 0.0% 12.28 12.28 12.28 0
May 16 2022 12.28 0.00 0.0% 12.28 12.28 12.28 0
May 13 2022 12.28 0.00 0.0% 12.28 12.28 12.28 0
May 12 2022 12.28 0.00 0.0% 12.28 12.28 12.28 0
May 11 2022 12.28 0.00 0.0% 12.28 12.28 12.28 0
May 10 2022 12.28 0.00 0.0% 12.28 12.28 12.28 0
May 09 2022 12.28 0.00 0.0% 12.28 12.28 12.28 0
May 06 2022 12.28 0.00 0.0% 12.28 12.28 12.28 0
May 05 2022 12.28 0.00 0.0% 12.28 12.28 12.28 0
May 04 2022 12.28 0.00 0.0% 12.28 12.28 12.28 0
May 03 2022 12.28 0.00 0.0% 12.28 12.28 12.28 0
May 02 2022 12.28 0.00 0.0% 12.28 12.28 12.28 0
Apr 29 2022 12.28 0.00 0.0% 12.28 12.28 12.28 0
Apr 28 2022 12.28 0.00 0.0% 12.28 12.28 12.28 0
Apr 27 2022 12.28 0.00 0.0% 12.28 12.28 12.28 0
Apr 26 2022 12.28 0.00 0.0% 12.28 12.28 12.28 0
Apr 25 2022 12.28 0.00 0.0% 12.28 12.28 12.28 0
Apr 22 2022 12.28 0.00 0.0% 12.28 12.28 12.28 0
Apr 21 2022 12.28 0.00 0.0% 12.28 12.28 12.28 0
Apr 20 2022 12.28 0.00 0.0% 12.28 12.28 12.28 0
Apr 19 2022 12.28 0.00 0.0% 12.28 12.28 12.28 0
Apr 18 2022 12.28 0.00 0.0% 12.28 12.28 12.28 0
Apr 15 2022 12.28 0.00 0.0% 12.28 12.28 12.28 0
Apr 14 2022 12.28 0.00 0.0% 12.28 12.28 12.28 0
Apr 13 2022 12.28 0.00 0.0% 12.28 12.28 12.28 0
Apr 12 2022 12.28 0.00 0.0% 12.28 12.28 12.28 0
Apr 11 2022 12.28 0.00 0.0% 12.28 12.28 12.28 0
Apr 08 2022 12.28 0.00 0.0% 12.28 12.28 12.28 0
Apr 07 2022 12.28 0.00 0.0% 12.28 12.28 12.28 0
Apr 06 2022 12.28 0.00 0.0% 12.28 12.28 12.28 0
Apr 05 2022 12.28 0.00 0.0% 12.28 12.28 12.28 0
Apr 04 2022 12.28 0.00 0.0% 12.28 12.28 12.28 0
Apr 01 2022 12.28 0.00 0.0% 12.28 12.28 12.28 0
Mar 31 2022 12.28 0.00 0.0% 12.28 12.28 12.28 0
Mar 30 2022 12.28 0.00 0.0% 12.28 12.28 12.28 0
Mar 29 2022 12.28 0.00 0.0% 12.28 12.28 12.28 0
Mar 28 2022 12.28 0.00 0.0% 12.28 12.28 12.28 0


Your Recent History
AMEX
MAB
Eaton Vanc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.