Document Security Systems Historical Data - DSS

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Document Security Systems Inc New DSS AMEX Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.202 0.19298 0.215 0.2126 0.202 20:00:00
more quote information »

DSS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2350.260.18130.2089135,815,724-0.033-14.04%
1 Month0.1950.520.12250.225877910,275,4270.0073.59%
3 Months0.2950.520.12250.22192065,645,507-0.093-31.53%
6 Months0.390.59450.12250.225492,699,889-0.188-48.21%
1 Year1.271.450.12250.25923841,491,008-1.07-84.09%
3 Years1.183.160.12250.5749301647,325-0.978-82.88%
5 Years1.56563.160.12250.6077195430,030-1.36-87.1%

DSS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 03 2020 0.204 -0.002 -0.97% 0.2126 0.215 0.19 3,914,075
Apr 02 2020 0.206 -0.004 -1.9% 0.22 0.2275 0.2006 5,176,199
Apr 01 2020 0.21 0.0089 4.43% 0.2105 0.226 0.1813 6,369,552
Mar 31 2020 0.2011 -0.0189 -8.59% 0.22 0.2292 0.19 6,540,058
Mar 30 2020 0.22 -0.012 -5.17% 0.235 0.26 0.20 7,078,737
Mar 27 2020 0.232 0.003 1.31% 0.22 0.30 0.20 13,200,388
Mar 26 2020 0.229 -0.006 -2.55% 0.2295 0.245 0.2118 2,830,487
Mar 25 2020 0.235 0.034 16.92% 0.202 0.24 0.195 5,414,755
Mar 24 2020 0.201 -0.0235 -10.47% 0.21 0.23 0.1955 4,077,388
Mar 23 2020 0.2245 0.0246 12.31% 0.20 0.245 0.18 12,142,315
Mar 20 2020 0.1999 0.0199 11.06% 0.19 0.37 0.1755 6,320,235
Mar 19 2020 0.18 0.0001 0.06% 0.1715 0.197 0.16 7,428,121
Mar 18 2020 0.1799 -0.0002 -0.11% 0.1821 0.20 0.163 4,672,641
Mar 17 2020 0.1801 -0.0299 -14.24% 0.19 0.23 0.1775 4,358,714
Mar 16 2020 0.21 0.0203 10.7% 0.18 0.261 0.13 8,156,151
Mar 13 2020 0.1897 -0.0608 -24.27% 0.2795 0.2796 0.173 12,708,224
Mar 12 2020 0.2505 0.0855 51.82% 0.26 0.52 0.13 93,174,595
Mar 11 2020 0.165 -0.004 -2.37% 0.167 0.18 0.1512 1,822,375
Mar 10 2020 0.169 -0.011 -6.11% 0.197 0.197 0.1602 2,081,205
Mar 09 2020 0.18 -0.02 -10.0% 0.195 0.224 0.1225 2,903,004
Mar 06 2020 0.20 -0.0049 -2.39% 0.205 0.2055 0.19 2,255,298
Mar 05 2020 0.2049 -0.0049 -2.34% 0.2045 0.2199 0.185 5,912,841
See More Historical Prices »


Your Recent History
AMEX
DSS
Document S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.