DSS

Document Security Systems Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Document Security Systems Inc New DSS AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.03 1.79% 1.71 19:59:30
Open Price Low Price High Price Close Price Prev Close
1.69 1.64 1.72 1.64 1.68
more quote information »

DSS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.973.051.601.8318,969,310-1.26-42.42%
1 Month2.793.051.601.905,385,011-1.08-38.71%
3 Months3.964.231.602.332,485,904-2.25-56.82%
6 Months5.657.14991.603.423,202,940-3.94-69.73%
1 Year8.2412.181.604.572,375,548-6.53-79.25%
3 Years1.3012.180.12252.451,632,2190.4131.54%
5 Years0.8412.180.12252.401,045,2450.87103.57%

DSS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2021 1.64 -0.04 -2.38% 1.69 1.72 1.64 11,481,858
Jun 16 2021 1.68 -0.14 -7.69% 1.80 1.80 1.65 21,021,391
Jun 15 2021 1.82 -0.94 -34.06% 1.61 1.84 1.60 70,155,483
Jun 14 2021 2.76 -0.20 -6.76% 2.98 2.98 2.75 2,549,149
Jun 11 2021 2.96 0.03 1.02% 2.93 3.02 2.91 403,931
Jun 10 2021 2.93 -0.02 -0.68% 2.97 3.05 2.92 694,275
Jun 09 2021 2.95 0.05 1.72% 2.90 2.99 2.87 648,903
Jun 08 2021 2.90 -0.03 -1.02% 2.91 2.97 2.86 457,499
Jun 07 2021 2.93 0.06 2.09% 2.83 2.93 2.80 607,365
Jun 04 2021 2.87 -0.01 -0.35% 2.89 2.91 2.85 668,399
Jun 03 2021 2.88 -0.05 -1.71% 2.87 2.94 2.83 438,991
Jun 02 2021 2.93 0.03 1.03% 2.95 2.97 2.81 922,402
Jun 01 2021 2.90 0.04 1.4% 2.82 2.97 2.81 492,459
May 28 2021 2.86 0.07 2.51% 2.80 2.92 2.76 585,882
May 27 2021 2.79 0.05 1.82% 2.74 2.80 2.71 360,919
May 26 2021 2.74 0.08 3.01% 2.60 2.80 2.60 487,890
May 25 2021 2.66 -0.07 -2.56% 2.62 2.68 2.5913 694,946
May 24 2021 2.73 0.01 0.37% 2.71 2.83 2.65 432,464
May 21 2021 2.72 -0.09 -3.2% 2.81 2.8501 2.72 348,180
May 20 2021 2.81 0.00 0.0% 2.79 2.834 2.76 322,367
May 19 2021 2.81 0.03 1.08% 2.67 2.82 2.66 725,582
May 18 2021 2.78 0.08 2.96% 2.76 2.90 2.71 510,316
See More Historical Prices »


Your Recent History
AMEX
DSS
Document S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.