Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| DSS Inc | DSS | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0692 | 4.00% | 1.80 | 16:12:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.73 | 1.73 | 1.8008 | 1.80 | 1.7308 |
DSS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.72 | 1.84 | 1.7103 | 1.76 | 5,639 | 0.08 | 4.65% |
| 1 Month | 1.81 | 2.2999 | 1.71 | 1.95 | 13,294 | -0.01 | -0.55% |
| 3 Months | 1.98 | 2.2999 | 1.645 | 1.90 | 10,219 | -0.18 | -9.09% |
| 6 Months | 3.346 | 3.60 | 1.645 | 2.68 | 182,036 | -1.55 | -46.20% |
| 1 Year | 4.60 | 9.36 | 1.645 | 4.83 | 289,070 | -2.80 | -60.87% |
| 3 Years | 60.60 | 63.70 | 1.645 | 22.34 | 777,649 | -58.80 | -97.03% |
| 5 Years | 25.40 | 243.60 | 1.645 | 40.97 | 1,304,706 | -23.60 | -92.91% |
DSS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 1.80 | 0.07 | 4.00% | 1.73 | 1.8008 | 1.73 | 9,109 |
| Apr 23 2024 | 1.7308 | -0.04 | -2.21% | 1.76 | 1.77 | 1.7308 | 4,823 |
| Apr 22 2024 | 1.77 | 0.02 | 1.14% | 1.73 | 1.78 | 1.73 | 3,498 |
| Apr 19 2024 | 1.75 | -0.03 | -1.69% | 1.80 | 1.80 | 1.74 | 1,709 |
| Apr 18 2024 | 1.78 | 0.01 | 0.56% | 1.76 | 1.8399 | 1.74 | 5,727 |
| Apr 17 2024 | 1.77 | 0.02 | 1.14% | 1.72 | 1.84 | 1.7103 | 12,436 |
| Apr 16 2024 | 1.75 | -0.07 | -3.85% | 1.82 | 1.83 | 1.71 | 20,994 |
| Apr 15 2024 | 1.82 | -0.04 | -2.15% | 1.85 | 1.94 | 1.80 | 9,288 |
| Apr 12 2024 | 1.86 | -0.09 | -4.62% | 1.92 | 2.00 | 1.85 | 4,904 |
| Apr 11 2024 | 1.95 | -0.08 | -3.94% | 1.86 | 1.96 | 1.85 | 10,396 |
| Apr 10 2024 | 2.03 | -0.10 | -4.69% | 2.11 | 2.185 | 1.99 | 20,768 |
| Apr 09 2024 | 2.13 | 0.14 | 6.77% | 2.00 | 2.2999 | 1.965 | 53,340 |
| Apr 08 2024 | 1.995 | 0.12 | 6.29% | 1.88 | 2.14 | 1.88 | 66,293 |
| Apr 05 2024 | 1.877 | 0.00 | -0.16% | 1.90 | 1.90 | 1.82 | 640 |
| Apr 04 2024 | 1.88 | 0.01 | 0.53% | 1.84 | 1.932 | 1.8001 | 4,488 |
| Apr 03 2024 | 1.87 | -0.02 | -1.06% | 1.92 | 1.94 | 1.83 | 7,514 |
| Apr 02 2024 | 1.89 | 0.02 | 1.07% | 1.81 | 1.89 | 1.80 | 5,580 |
| Apr 01 2024 | 1.87 | 0.06 | 3.31% | 1.84 | 1.94 | 1.80 | 14,461 |
| Mar 28 2024 | 1.81 | -0.05 | -2.69% | 1.81 | 1.94 | 1.81 | 4,099 |
| Mar 27 2024 | 1.86 | 0.06 | 3.33% | 1.81 | 1.86 | 1.81 | 1,622 |
| Mar 26 2024 | 1.80 | -0.05 | -2.44% | 1.81 | 1.9076 | 1.80 | 15,216 |
| Mar 25 2024 | 1.845 | -0.07 | -3.40% | 1.83 | 1.9099 | 1.80 | 3,939 |
