Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Direxion Daily Small Cap Bear 3X Share New | TZA | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
19.91 |
TZA Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 20.56 | 22.29 | 19.69 | 21.22 | 23,641,960 | -0.51 | -2.48% |
1 Month | 17.69 | 22.29 | 16.434 | 19.21 | 25,079,279 | 2.36 | 13.34% |
3 Months | 21.08 | 23.42 | 16.434 | 19.47 | 23,086,212 | -1.03 | -4.89% |
6 Months | 36.89 | 40.22 | 16.434 | 21.91 | 19,091,700 | -16.84 | -45.65% |
1 Year | 31.82 | 40.22 | 16.434 | 24.50 | 15,461,551 | -11.77 | -36.99% |
3 Years | 30.94 | 53.1499 | 16.434 | 29.69 | 12,991,022 | -10.89 | -35.20% |
5 Years | 360.00 | 949.56 | 16.434 | 85.30 | 13,384,937 | -339.95 | -94.43% |
TZA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 19.91 | -1.06 | -5.05% | 20.99 | 21.04 | 19.69 | 25,564,949 |
Apr 22 2024 | 20.97 | -0.75 | -3.45% | 21.33 | 21.78 | 20.64 | 14,901,614 |
Apr 19 2024 | 21.72 | -0.05 | -0.23% | 22.08 | 22.29 | 21.2601 | 23,821,283 |
Apr 18 2024 | 21.77 | 0.15 | 0.69% | 21.48 | 21.98 | 20.82 | 27,838,605 |
Apr 17 2024 | 21.62 | 0.61 | 2.90% | 20.56 | 21.67 | 20.51 | 26,083,351 |
Apr 16 2024 | 21.01 | 0.27 | 1.30% | 21.19 | 21.54 | 20.64 | 21,326,166 |
Apr 15 2024 | 20.74 | 0.87 | 4.38% | 19.69 | 21.00 | 19.4224 | 28,489,234 |
Apr 12 2024 | 19.87 | 1.03 | 5.47% | 19.18 | 20.167 | 18.98 | 25,681,701 |
Apr 11 2024 | 18.84 | -0.39 | -2.03% | 18.95 | 19.48 | 18.68 | 25,508,869 |
Apr 10 2024 | 19.23 | 1.43 | 8.03% | 19.15 | 19.58 | 18.70 | 38,092,386 |
Apr 09 2024 | 17.80 | -0.19 | -1.06% | 17.83 | 18.30 | 17.65 | 18,309,424 |
Apr 08 2024 | 17.99 | -0.30 | -1.64% | 17.90 | 18.27 | 17.7777 | 15,161,712 |
Apr 05 2024 | 18.29 | -0.19 | -1.03% | 18.66 | 18.69 | 17.96 | 28,005,605 |
Apr 04 2024 | 18.48 | 0.56 | 3.12% | 17.34 | 18.615 | 17.21 | 28,369,302 |
Apr 03 2024 | 17.92 | -0.30 | -1.65% | 18.55 | 18.575 | 17.75 | 24,372,792 |
Apr 02 2024 | 18.22 | 0.94 | 5.44% | 17.93 | 18.52 | 17.93 | 23,621,703 |
Apr 01 2024 | 17.28 | 0.49 | 2.92% | 16.71 | 17.37 | 16.70 | 20,216,293 |
Mar 28 2024 | 16.79 | -0.15 | -0.89% | 16.87 | 16.93 | 16.434 | 27,331,124 |
Mar 27 2024 | 16.94 | -1.16 | -6.41% | 17.69 | 17.866 | 16.94 | 33,810,191 |
Mar 26 2024 | 18.10 | 0.11 | 0.61% | 17.61 | 18.138 | 17.45 | 17,610,066 |
Mar 25 2024 | 17.99 | -0.11 | -0.61% | 17.94 | 18.01 | 17.6101 | 17,128,080 |