Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Direxion Daily Financial Bull 3X Shares | FAS | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
102.73 | 102.00 | 104.06 | 103.56 | 101.59 |
FAS Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 94.98 | 104.06 | 92.06 | 95.89 | 661,407 | 8.82 | 9.29% |
1 Month | 107.13 | 113.08 | 92.06 | 102.19 | 745,699 | -3.33 | -3.11% |
3 Months | 89.35 | 113.08 | 85.57 | 98.90 | 763,876 | 14.45 | 16.17% |
6 Months | 52.57 | 113.08 | 48.73 | 85.25 | 742,678 | 51.23 | 97.45% |
1 Year | 62.94 | 113.08 | 48.73 | 72.49 | 893,331 | 40.86 | 64.92% |
3 Years | 96.42 | 155.8163 | 48.73 | 91.76 | 1,395,774 | 7.38 | 7.65% |
5 Years | 68.50 | 155.8163 | 14.25 | 65.50 | 1,874,574 | 35.30 | 51.53% |
FAS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 103.56 | 1.97 | 1.94% | 102.73 | 104.06 | 102.00 | 341,018 |
Apr 22 2024 | 101.59 | 3.66 | 3.74% | 99.49 | 103.092 | 98.28 | 612,264 |
Apr 19 2024 | 97.93 | 3.79 | 4.03% | 95.39 | 98.40 | 95.01 | 767,589 |
Apr 18 2024 | 94.14 | 0.93 | 1.00% | 94.25 | 96.53 | 93.50 | 543,376 |
Apr 17 2024 | 93.21 | 0.54 | 0.58% | 93.78 | 94.9499 | 92.06 | 621,773 |
Apr 16 2024 | 92.67 | -1.78 | -1.88% | 94.98 | 94.98 | 92.06 | 762,032 |
Apr 15 2024 | 94.45 | -1.77 | -1.84% | 99.42 | 100.79 | 93.63 | 1,137,557 |
Apr 12 2024 | 96.22 | -4.15 | -4.13% | 97.75 | 99.10 | 94.79 | 1,095,232 |
Apr 11 2024 | 100.37 | -1.83 | -1.79% | 102.29 | 102.49 | 98.23 | 1,267,350 |
Apr 10 2024 | 102.20 | -5.02 | -4.68% | 103.72 | 105.23 | 101.36 | 1,137,360 |
Apr 09 2024 | 107.22 | -1.74 | -1.60% | 109.32 | 109.99 | 104.47 | 828,655 |
Apr 08 2024 | 108.96 | 1.47 | 1.37% | 107.87 | 109.55 | 107.58 | 488,511 |
Apr 05 2024 | 107.49 | 2.67 | 2.55% | 105.48 | 108.42 | 104.87 | 740,211 |
Apr 04 2024 | 104.82 | -3.76 | -3.46% | 110.83 | 111.77 | 104.45 | 942,620 |
Apr 03 2024 | 108.58 | -0.35 | -0.32% | 108.86 | 110.87 | 107.75 | 506,960 |
Apr 02 2024 | 108.93 | -1.27 | -1.15% | 109.07 | 109.78 | 108.16 | 462,699 |
Apr 01 2024 | 110.20 | -2.00 | -1.78% | 112.53 | 112.88 | 109.85 | 556,630 |
Mar 28 2024 | 112.20 | 1.44 | 1.30% | 111.01 | 113.08 | 110.33 | 603,655 |
Mar 27 2024 | 110.76 | 3.78 | 3.53% | 108.45 | 110.76 | 107.61 | 676,554 |
Mar 26 2024 | 106.98 | 0.82 | 0.77% | 107.13 | 107.85 | 105.925 | 417,255 |
Mar 25 2024 | 106.16 | -0.91 | -0.85% | 107.07 | 107.4499 | 105.92 | 426,816 |