Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily Financial Bear 3X Shares New | FAZ | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.2199 | -2.04% | 10.5501 | 19:59:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.66 | 10.52 | 10.73 | 10.58 | 10.77 |
FAZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.56 | 11.92 | 10.52 | 11.54 | 4,213,370 | -1.01 | -8.74% |
| 1 Month | 10.29 | 11.92 | 9.735 | 10.87 | 3,653,555 | 0.2601 | 2.53% |
| 3 Months | 12.64 | 13.16 | 9.735 | 11.29 | 2,984,286 | -2.09 | -16.53% |
| 6 Months | 22.16 | 23.765 | 9.735 | 13.37 | 2,517,031 | -11.61 | -52.39% |
| 1 Year | 20.15 | 23.92 | 9.735 | 16.13 | 2,222,356 | -9.60 | -47.64% |
| 3 Years | 32.37 | 32.59 | 9.735 | 20.39 | 2,589,262 | -21.82 | -67.41% |
| 5 Years | 42.60 | 77.6394 | 4.61 | 20.61 | 2,668,671 | -32.05 | -75.23% |
FAZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 10.58 | -0.19 | -1.76% | 10.66 | 10.73 | 10.52 | 2,876,748 |
| Apr 22 2024 | 10.77 | -0.43 | -3.84% | 11.01 | 11.1597 | 10.6039 | 2,651,458 |
| Apr 19 2024 | 11.20 | -0.46 | -3.95% | 11.45 | 11.55 | 11.1304 | 3,567,634 |
| Apr 18 2024 | 11.66 | -0.10 | -0.85% | 11.64 | 11.747 | 11.35 | 4,430,463 |
| Apr 17 2024 | 11.76 | -0.07 | -0.59% | 11.70 | 11.92 | 11.54 | 3,338,289 |
| Apr 16 2024 | 11.83 | 0.19 | 1.63% | 11.56 | 11.90 | 11.56 | 6,592,887 |
| Apr 15 2024 | 11.64 | 0.23 | 2.02% | 11.04 | 11.7144 | 10.86 | 4,335,394 |
| Apr 12 2024 | 11.41 | 0.45 | 4.11% | 11.22 | 11.5599 | 11.08 | 5,531,597 |
| Apr 11 2024 | 10.96 | 0.21 | 1.95% | 10.79 | 11.17 | 10.72 | 4,504,893 |
| Apr 10 2024 | 10.75 | 0.47 | 4.57% | 10.58 | 10.83 | 10.4699 | 5,007,822 |
| Apr 09 2024 | 10.28 | 0.17 | 1.68% | 10.07 | 10.5201 | 10.01 | 3,193,035 |
| Apr 08 2024 | 10.11 | -0.13 | -1.27% | 10.20 | 10.23 | 10.0401 | 2,528,130 |
| Apr 05 2024 | 10.24 | -0.27 | -2.57% | 10.46 | 10.51 | 10.142 | 3,179,957 |
| Apr 04 2024 | 10.51 | 0.37 | 3.65% | 9.94 | 10.5457 | 9.85 | 4,993,638 |
| Apr 03 2024 | 10.14 | 0.02 | 0.20% | 10.13 | 10.2335 | 9.93 | 1,932,020 |
| Apr 02 2024 | 10.12 | 0.11 | 1.10% | 10.089 | 10.18 | 10.0304 | 2,161,804 |
| Apr 01 2024 | 10.01 | 0.20 | 2.04% | 9.81 | 10.0241 | 9.76 | 2,331,972 |
| Mar 28 2024 | 9.81 | -0.15 | -1.51% | 9.94 | 9.985 | 9.735 | 2,321,785 |
| Mar 27 2024 | 9.96 | -0.34 | -3.30% | 10.18 | 10.245 | 9.95 | 4,144,915 |
| Mar 26 2024 | 10.30 | -0.08 | -0.77% | 10.29 | 10.40 | 10.2125 | 1,360,550 |
| Mar 25 2024 | 10.38 | 0.08 | 0.78% | 10.30 | 10.40 | 10.26 | 1,326,881 |
