Direxion Daily S&P Oil a... Historical Data - DRIP

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Etf Ticker Symbol Market Type
Direxion Daily S&P Oil and Gas Exp and Prod Bear 3X Shares New DRIP AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price High Price Low Price Open Price Close Price Last Traded
  3.45 4.49% 80.36 84.0242 78.34 80.23 76.91 19:59:37
more quote information »

DRIP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DRIP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 23 2020 79.83 1.83 2.35% 80.23 84.0242 78.34 629,623
Jan 22 2020 78.00 6.00 8.33% 73.03 78.00 71.60 498,622
Jan 21 2020 71.9999 6.82 10.46% 67.16 72.34 66.81 486,844
Jan 17 2020 65.18 2.93 4.71% 61.09 65.79 61.01 462,347
Jan 16 2020 62.25 1.00 1.63% 60.60 62.4471 58.35 487,488
Jan 15 2020 61.25 1.50 2.51% 60.76 62.775 59.55 372,036
Jan 14 2020 59.75 -1.65 -2.69% 60.88 62.7881 58.292 433,538
Jan 13 2020 61.40 2.10 3.54% 59.44 62.86 59.28 505,286
Jan 10 2020 59.30 1.90 3.31% 58.29 59.41 57.00 461,546
Jan 09 2020 57.40 0.77 1.36% 56.56 61.49 56.36 679,471
Jan 08 2020 56.63 6.01 11.87% 51.35 57.50 49.50 902,728
Jan 07 2020 50.62 -1.08 -2.09% 52.72 53.63 50.50 487,520
Jan 06 2020 51.70 -2.30 -4.26% 51.58 54.01 51.4301 564,641
Jan 03 2020 54.00 -2.43 -4.31% 51.47 55.26 50.35 509,562
Jan 02 2020 56.43 0.78 1.4% 54.19 57.67 53.6592 439,589
Dec 31 2019 55.65 -2.60 -4.46% 60.00 60.9536 54.75 557,671
Dec 30 2019 58.25 -0.25 -0.43% 57.11 59.03 56.2576 447,718
Dec 27 2019 58.50 2.94 5.29% 54.88 59.04 54.4026 513,949
Dec 26 2019 55.56 -0.42 -0.75% 55.00 56.10 53.60 314,670
Dec 24 2019 55.98 0.22 0.39% 55.21 56.5668 54.3323 371,337
See More Historical Prices »


Your Recent History
AMEX
DRIP
Direxion D..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.