Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares | DRIP | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0076 | -0.09% | 8.6024 | 14:31:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.62 | 8.52 | 8.75 | 8.61 |
DRIP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.72 | 9.10 | 8.52 | 8.82 | 1,608,986 | -0.1176 | -1.35% |
| 1 Month | 9.19 | 9.23 | 7.865 | 8.49 | 1,443,072 | -0.5876 | -6.39% |
| 3 Months | 11.43 | 12.91 | 7.865 | 10.14 | 1,511,126 | -2.83 | -24.74% |
| 6 Months | 9.86 | 13.195 | 7.865 | 10.86 | 1,572,707 | -1.26 | -12.75% |
| 1 Year | 14.73 | 17.36 | 7.865 | 11.64 | 1,715,759 | -6.13 | -41.60% |
| 3 Years | 12.87 | 29.61 | 2.26 | 9.70 | 4,508,220 | -4.27 | -33.16% |
| 5 Years | 7.58 | 735.00 | 2.26 | 11.42 | 3,833,636 | 1.02 | 13.49% |
DRIP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 8.61 | -0.09 | -1.03% | 8.78 | 8.905 | 8.535 | 1,634,398 |
| Apr 22 2024 | 8.70 | -0.16 | -1.81% | 8.91 | 9.07 | 8.555 | 1,244,660 |
| Apr 19 2024 | 8.86 | -0.17 | -1.88% | 9.08 | 9.09 | 8.711 | 1,891,384 |
| Apr 18 2024 | 9.03 | 0.16 | 1.80% | 8.82 | 9.10 | 8.77 | 1,704,250 |
| Apr 17 2024 | 8.87 | 0.15 | 1.72% | 8.72 | 8.9524 | 8.5899 | 1,570,240 |
| Apr 16 2024 | 8.72 | 0.13 | 1.51% | 8.70 | 8.965 | 8.63 | 1,446,049 |
| Apr 15 2024 | 8.59 | 0.28 | 3.37% | 8.27 | 8.63 | 8.2013 | 1,423,152 |
| Apr 12 2024 | 8.31 | 0.16 | 1.96% | 8.03 | 8.41 | 7.865 | 2,155,042 |
| Apr 11 2024 | 8.15 | 0.09 | 1.12% | 8.01 | 8.3224 | 7.9812 | 1,486,393 |
| Apr 10 2024 | 8.06 | -0.04 | -0.49% | 8.23 | 8.27 | 8.0203 | 1,680,860 |
| Apr 09 2024 | 8.10 | -0.02 | -0.25% | 8.06 | 8.2399 | 7.995 | 1,095,095 |
| Apr 08 2024 | 8.12 | 0.09 | 1.12% | 8.05 | 8.175 | 7.96 | 894,729 |
| Apr 05 2024 | 8.03 | -0.14 | -1.71% | 8.10 | 8.26 | 7.98 | 1,379,255 |
| Apr 04 2024 | 8.17 | 0.01 | 0.12% | 8.12 | 8.245 | 8.055 | 1,337,733 |
| Apr 03 2024 | 8.16 | -0.22 | -2.63% | 8.32 | 8.35 | 8.14 | 1,452,505 |
| Apr 02 2024 | 8.38 | -0.12 | -1.41% | 8.41 | 8.565 | 8.321 | 1,194,236 |
| Apr 01 2024 | 8.50 | -0.12 | -1.39% | 8.55 | 8.75 | 8.47 | 1,487,773 |
| Mar 28 2024 | 8.62 | -0.25 | -2.82% | 8.79 | 8.82 | 8.575 | 1,475,837 |
| Mar 27 2024 | 8.87 | -0.27 | -2.95% | 9.19 | 9.23 | 8.86 | 1,443,964 |
| Mar 26 2024 | 9.14 | 0.23 | 2.58% | 8.86 | 9.14 | 8.81 | 1,169,800 |
| Mar 25 2024 | 8.91 | -0.22 | -2.41% | 9.03 | 9.03 | 8.8022 | 1,355,492 |
