Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Direxion Daily Oil Services Bull 2x Shares | ONG | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
28.9753 |
ONG Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 27.46 | 33.70 | 27.46 | 30.53 | 11,185 | 1.52 | 5.52% |
3 Years | 26.26 | 47.24 | 16.68 | 32.80 | 18,609 | 2.72 | 10.34% |
5 Years | 26.26 | 47.24 | 16.68 | 32.80 | 18,609 | 2.72 | 10.34% |
ONG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 28.9753 | 0.00 | 0.00% | 28.9753 | 28.9753 | 28.9753 | 0 |
Mar 26 2024 | 28.9753 | 0.00 | 0.00% | 28.9753 | 28.9753 | 28.9753 | 0 |
Mar 25 2024 | 28.9753 | 0.00 | 0.00% | 28.9753 | 28.9753 | 28.9753 | 0 |
Mar 22 2024 | 28.9753 | 0.00 | 0.00% | 28.9753 | 28.9753 | 28.9753 | 0 |
Mar 21 2024 | 28.9753 | 0.00 | 0.00% | 28.9753 | 28.9753 | 28.9753 | 0 |
Mar 20 2024 | 28.9753 | 0.00 | 0.00% | 28.9753 | 28.9753 | 28.9753 | 0 |
Mar 19 2024 | 28.9753 | 0.00 | 0.00% | 28.9753 | 28.9753 | 28.9753 | 0 |
Mar 18 2024 | 28.9753 | 0.00 | 0.00% | 28.9753 | 28.9753 | 28.9753 | 0 |
Mar 15 2024 | 28.9753 | 0.00 | 0.00% | 28.9753 | 28.9753 | 28.9753 | 0 |
Mar 14 2024 | 28.9753 | 0.00 | 0.00% | 28.9753 | 28.9753 | 28.9753 | 0 |
Mar 13 2024 | 28.9753 | 0.00 | 0.00% | 28.9753 | 28.9753 | 28.9753 | 0 |
Mar 12 2024 | 28.9753 | 0.00 | 0.00% | 28.9753 | 28.9753 | 28.9753 | 0 |
Mar 11 2024 | 28.9753 | 0.00 | 0.00% | 28.9753 | 28.9753 | 28.9753 | 0 |
Mar 08 2024 | 28.9753 | 0.00 | 0.00% | 28.9753 | 28.9753 | 28.9753 | 0 |
Mar 07 2024 | 28.9753 | 0.00 | 0.00% | 28.9753 | 28.9753 | 28.9753 | 0 |
Mar 06 2024 | 28.9753 | 0.00 | 0.00% | 28.9753 | 28.9753 | 28.9753 | 0 |
Mar 05 2024 | 28.9753 | 0.00 | 0.00% | 28.9753 | 28.9753 | 28.9753 | 0 |
Mar 04 2024 | 28.9753 | 0.00 | 0.00% | 28.9753 | 28.9753 | 28.9753 | 0 |
Mar 01 2024 | 28.9753 | 0.00 | 0.00% | 28.9753 | 28.9753 | 28.9753 | 0 |
Feb 29 2024 | 28.9753 | 0.00 | 0.00% | 28.9753 | 28.9753 | 28.9753 | 0 |
Feb 28 2024 | 28.9753 | 0.00 | 0.00% | 28.9753 | 28.9753 | 28.9753 | 0 |