ONG

Direxion Daily Oil Servi... Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Etf Ticker Symbol Market Type
Direxion Daily Oil Services Bull 2x Shares ONG AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.00 0.0% 37.0057 20:00:00
Open Price Low Price High Price Close Price Prev Close
37.0057
more quote information »

ONG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week36.3737.4031.8034.3614,6970.63571.75%
1 Month33.9638.95928.0034.0613,6643.058.97%
3 Months30.3347.2428.0038.2429,5376.6822.01%
6 Months26.2647.2421.5036.9422,88110.7540.92%
1 Year26.2647.2421.5036.9422,88110.7540.92%
3 Years26.2647.2421.5036.9422,88110.7540.92%
5 Years16.2447.2415.4836.7317,20920.77127.87%

ONG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2022 37.0057 0.27 0.74% 35.41 37.40 35.28 7,687
May 23 2022 36.7349 3.58 10.8% 34.12 36.7689 34.12 13,917
May 20 2022 33.1529 -0.21 -0.64% 34.20 34.36 32.25 13,399
May 19 2022 33.3676 -0.02 -0.07% 31.80 34.10 31.80 8,133
May 18 2022 33.392 -2.46 -6.87% 36.37 36.47 32.60 30,347
May 17 2022 35.855 1.22 3.54% 35.85 36.47 35.50 12,258
May 16 2022 34.63 2.29 7.08% 33.58 35.20 33.58 8,234
May 13 2022 32.34 2.83 9.6% 30.87 32.60 30.87 10,015
May 12 2022 29.5067 -0.25 -0.83% 29.14 29.5067 28.159 12,127
May 11 2022 29.7548 0.78 2.71% 30.02 32.53 29.7548 9,572
May 10 2022 28.9704 0.27 0.94% 29.87 30.862 28.00 12,187
May 09 2022 28.70 -7.85 -21.48% 35.30 35.30 28.70 23,013
May 06 2022 36.5506 0.75 2.1% 36.75 37.0999 34.9799 12,819
May 05 2022 35.80 -2.78 -7.21% 38.74 38.959 33.78 18,311
May 04 2022 38.58 3.23 9.13% 36.95 38.6901 35.12 34,945
May 03 2022 35.3521 1.94 5.81% 33.49 35.6799 33.49 9,130
May 02 2022 33.4111 0.11 0.33% 32.64 34.091 31.82 10,003
Apr 29 2022 33.3026 -2.56 -7.13% 36.01 36.56 33.10 4,542
Apr 28 2022 35.86 1.57 4.59% 34.62 36.01 32.6999 14,016
Apr 27 2022 34.2864 0.50 1.47% 33.96 34.89 33.5777 8,615
Apr 26 2022 33.79 0.11 0.33% 34.28 35.90 33.79 9,979
Apr 25 2022 33.68 -4.23 -11.16% 35.87 35.87 30.83 37,038
See More Historical Prices »


Your Recent History
AMEX
ONG
Direxion D..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.