Register to chat with like-minded investors on our interactive forums.
JDST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 4.24 | -0.15 | -3.42% | 4.25 | 4.36 | 4.09 | 13,931,235 |
| Apr 16 2024 | 4.39 | 0.16 | 3.78% | 4.35 | 4.5368 | 4.32 | 12,960,515 |
| Apr 15 2024 | 4.23 | 0.10 | 2.42% | 4.06 | 4.3697 | 4.04 | 19,809,960 |
| Apr 12 2024 | 4.13 | 0.16 | 4.03% | 3.805 | 4.20 | 3.645 | 15,467,729 |
| Apr 11 2024 | 3.97 | -0.21 | -5.02% | 4.05 | 4.22 | 3.97 | 8,446,471 |
| Apr 10 2024 | 4.18 | 0.16 | 3.98% | 4.25 | 4.33 | 4.05 | 10,721,629 |
| Apr 09 2024 | 4.02 | -0.15 | -3.60% | 4.05 | 4.085 | 3.91 | 7,003,621 |
| Apr 08 2024 | 4.17 | -0.02 | -0.48% | 4.12 | 4.28 | 4.03 | 6,712,772 |
| Apr 05 2024 | 4.19 | -0.27 | -6.05% | 4.45 | 4.485 | 4.12 | 13,679,563 |
| Apr 04 2024 | 4.46 | 0.11 | 2.53% | 4.38 | 4.49 | 4.31 | 11,218,027 |
| Apr 03 2024 | 4.35 | -0.30 | -6.45% | 4.68 | 4.69 | 4.32 | 10,922,591 |
| Apr 02 2024 | 4.65 | -0.14 | -2.92% | 4.75 | 4.81 | 4.62 | 11,425,361 |
| Apr 01 2024 | 4.79 | -0.12 | -2.44% | 4.70 | 4.90 | 4.675 | 13,544,060 |
| Mar 28 2024 | 4.91 | -0.23 | -4.47% | 5.07 | 5.11 | 4.87 | 16,125,803 |
| Mar 27 2024 | 5.14 | -0.41 | -7.39% | 5.46 | 5.50 | 5.14 | 8,728,226 |
| Mar 26 2024 | 5.55 | 0.01 | 0.18% | 5.31 | 5.55 | 5.295 | 11,139,157 |
| Mar 25 2024 | 5.54 | -0.10 | -1.77% | 5.53 | 5.5405 | 5.3399 | 15,055,141 |
| Mar 22 2024 | 5.64 | 0.16 | 2.92% | 5.57 | 5.665 | 5.47 | 14,678,914 |
| Mar 21 2024 | 5.48 | 0.14 | 2.62% | 5.18 | 5.49 | 5.15 | 11,053,087 |
| Mar 20 2024 | 5.34 | -0.55 | -9.34% | 5.935 | 5.9599 | 5.225 | 12,594,722 |
| Mar 19 2024 | 5.89 | 0.18 | 3.15% | 5.70 | 5.91 | 5.70 | 9,481,079 |
| Mar 18 2024 | 5.71 | 0.11 | 1.96% | 5.59 | 5.73 | 5.5597 | 7,400,936 |
| Mar 15 2024 | 5.60 | -0.08 | -1.41% | 5.75 | 5.81 | 5.5877 | 9,119,005 |
| Mar 14 2024 | 5.68 | 0.13 | 2.34% | 5.67 | 5.7763 | 5.61 | 8,454,348 |
| Mar 13 2024 | 5.55 | -0.26 | -4.48% | 5.74 | 5.7935 | 5.47 | 11,085,203 |
| Mar 12 2024 | 5.81 | 0.15 | 2.65% | 5.88 | 6.01 | 5.79 | 12,617,259 |
| Mar 11 2024 | 5.66 | -0.20 | -3.41% | 5.90 | 5.98 | 5.564 | 9,225,986 |
| Mar 08 2024 | 5.86 | 0.04 | 0.69% | 5.74 | 5.92 | 5.70 | 10,529,114 |
| Mar 07 2024 | 5.82 | -0.18 | -3.00% | 5.87 | 5.98 | 5.804 | 8,557,698 |
| Mar 06 2024 | 6.00 | -0.28 | -4.46% | 6.12 | 6.16 | 5.885 | 13,302,490 |
| Mar 05 2024 | 6.28 | 0.01 | 0.16% | 6.12 | 6.30 | 6.06 | 18,538,789 |
| Mar 04 2024 | 6.27 | -0.63 | -9.13% | 6.69 | 6.728 | 6.27 | 12,706,724 |
| Mar 01 2024 | 6.90 | -0.62 | -8.24% | 7.43 | 7.6124 | 6.85 | 10,067,632 |
| Feb 29 2024 | 7.52 | -0.34 | -4.33% | 7.58 | 7.625 | 7.36 | 10,411,921 |
| Feb 28 2024 | 7.86 | 0.23 | 3.01% | 7.70 | 7.96 | 7.70 | 6,961,670 |
| Feb 27 2024 | 7.63 | 0.11 | 1.46% | 7.54 | 7.6599 | 7.48 | 6,881,530 |
| Feb 26 2024 | 7.52 | 0.19 | 2.59% | 7.48 | 7.66 | 7.47 | 8,226,042 |
| Feb 23 2024 | 7.33 | -0.25 | -3.30% | 7.55 | 7.7843 | 7.28 | 11,630,595 |
| Feb 22 2024 | 7.58 | 0.23 | 3.13% | 7.37 | 7.6406 | 7.37 | 6,682,906 |
| Feb 21 2024 | 7.35 | 0.06 | 0.82% | 7.29 | 7.566 | 7.29 | 6,405,517 |
| Feb 20 2024 | 7.29 | 0.03 | 0.41% | 7.19 | 7.4099 | 7.16 | 5,880,578 |
| Feb 16 2024 | 7.26 | -0.02 | -0.27% | 7.43 | 7.45 | 7.13 | 7,383,171 |
| Feb 15 2024 | 7.28 | -0.42 | -5.45% | 7.54 | 7.5401 | 7.10 | 9,202,925 |
| Feb 14 2024 | 7.70 | -0.19 | -2.41% | 7.82 | 7.9247 | 7.6584 | 8,284,928 |
| Feb 13 2024 | 7.89 | 0.88 | 12.55% | 7.36 | 8.00 | 7.36 | 17,098,440 |
| Feb 12 2024 | 7.01 | -0.19 | -2.64% | 7.24 | 7.27 | 6.94 | 5,411,409 |
| Feb 09 2024 | 7.20 | 0.15 | 2.13% | 7.07 | 7.30 | 7.07 | 6,129,004 |
| Feb 08 2024 | 7.05 | 0.08 | 1.15% | 7.03 | 7.08 | 6.94 | 5,580,296 |
| Feb 07 2024 | 6.97 | 0.18 | 2.65% | 6.86 | 6.985 | 6.775 | 4,744,766 |
| Feb 06 2024 | 6.79 | -0.25 | -3.55% | 6.97 | 7.03 | 6.764 | 6,768,881 |
| Feb 05 2024 | 7.04 | 0.34 | 5.07% | 6.95 | 7.12 | 6.88 | 6,820,653 |
| Feb 02 2024 | 6.70 | 0.43 | 6.86% | 6.64 | 6.845 | 6.64 | 9,459,614 |
| Feb 01 2024 | 6.27 | -0.56 | -8.20% | 6.68 | 6.70 | 6.26 | 10,567,341 |
| Jan 31 2024 | 6.83 | 0.19 | 2.86% | 6.60 | 6.83 | 6.35 | 8,790,538 |
| Jan 30 2024 | 6.64 | 0.12 | 1.84% | 6.44 | 6.746 | 6.4299 | 5,411,245 |
| Jan 29 2024 | 6.52 | -0.17 | -2.54% | 6.56 | 6.81 | 6.50 | 5,654,172 |
| Jan 26 2024 | 6.69 | 0.10 | 1.52% | 6.62 | 6.745 | 6.53 | 5,788,852 |
| Jan 25 2024 | 6.59 | -0.28 | -4.08% | 6.67 | 6.76 | 6.57 | 6,838,818 |
| Jan 24 2024 | 6.87 | 0.26 | 3.93% | 6.42 | 6.945 | 6.32 | 10,672,028 |
| Jan 23 2024 | 6.61 | -0.31 | -4.48% | 6.85 | 6.90 | 6.60 | 7,091,735 |
| Jan 22 2024 | 6.92 | 0.10 | 1.47% | 6.96 | 7.04 | 6.7677 | 5,883,381 |
| Jan 19 2024 | 6.82 | -0.03 | -0.44% | 6.75 | 7.0399 | 6.74 | 6,918,924 |
