ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

DUST Direxion Daily Gold Miners Index Bear 2X Shares

9.60
-0.16 (-1.64%)
Pre Market
Last Updated: 07:07:15
Delayed by 15 minutes

DUST Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 9.76 -0.75 -7.14% 10.39 10.40 9.74 7,644,274
Mar 26 2024 10.51 0.01 0.10% 10.08 10.52 10.07 2,681,022
Mar 25 2024 10.50 -0.18 -1.69% 10.54 10.54 10.12 3,345,816
Mar 22 2024 10.68 0.28 2.69% 10.57 10.686 10.375 4,177,367
Mar 21 2024 10.40 0.18 1.76% 10.02 10.42 9.8313 3,999,090
Mar 20 2024 10.22 -0.87 -7.84% 11.22 11.23 10.0143 5,135,012
Mar 19 2024 11.09 0.30 2.78% 10.76 11.15 10.76 3,640,560
Mar 18 2024 10.79 0.14 1.31% 10.74 10.85 10.66 3,034,078
Mar 15 2024 10.65 0.03 0.28% 10.72 10.865 10.54 2,933,030
Mar 14 2024 10.62 0.22 2.12% 10.65 10.7876 10.53 3,033,885
Mar 13 2024 10.40 -0.49 -4.50% 10.78 10.80 10.24 4,093,121
Mar 12 2024 10.89 0.38 3.62% 10.97 11.1699 10.88 4,115,441
Mar 11 2024 10.51 -0.37 -3.40% 10.95 11.00 10.365 3,965,741
Mar 08 2024 10.88 -0.04 -0.37% 10.73 11.01 10.61 7,871,322
Mar 07 2024 10.92 -0.31 -2.76% 10.96 11.09 10.80 4,786,871
Mar 06 2024 11.23 -0.40 -3.44% 11.30 11.34 10.9101 7,195,471
Mar 05 2024 11.63 -0.12 -1.02% 11.40 11.65 11.22 5,015,595
Mar 04 2024 11.75 -1.10 -8.56% 12.39 12.52 11.68 4,859,700
Mar 01 2024 12.85 -0.97 -7.02% 13.49 13.9101 12.72 5,322,202
Feb 29 2024 13.82 -0.64 -4.43% 13.95 13.95 13.4898 3,514,140
Feb 28 2024 14.46 0.25 1.76% 14.37 14.602 14.35 1,964,745
Feb 27 2024 14.21 0.23 1.65% 13.99 14.2299 13.87 2,123,210
Feb 26 2024 13.98 0.41 3.02% 13.86 14.20 13.86 1,969,477
Feb 23 2024 13.57 -0.52 -3.69% 14.00 14.25 13.44 3,671,902
Feb 22 2024 14.09 0.71 5.31% 13.54 14.1711 13.50 3,125,563
Feb 21 2024 13.38 0.17 1.29% 13.24 13.7694 13.22 4,332,503
Feb 20 2024 13.21 -0.12 -0.90% 13.04 13.3416 12.98 2,475,638
Feb 16 2024 13.33 -0.09 -0.67% 13.62 13.699 13.06 3,242,190
Feb 15 2024 13.42 -0.78 -5.49% 13.92 13.92 13.11 4,883,505
Feb 14 2024 14.20 -0.19 -1.32% 14.30 14.60 14.14 3,827,709
Feb 13 2024 14.39 1.37 10.52% 13.71 14.5699 13.69 4,595,054
Feb 12 2024 13.02 -0.33 -2.47% 13.42 13.47 12.914 2,763,436
Feb 09 2024 13.35 0.34 2.61% 13.13 13.53 13.13 2,468,582
Feb 08 2024 13.01 0.15 1.17% 13.01 13.1399 12.87 2,651,352
Feb 07 2024 12.86 0.23 1.82% 12.71 12.925 12.59 2,204,413
Feb 06 2024 12.63 -0.35 -2.70% 12.81 12.95 12.57 2,152,728
Feb 05 2024 12.98 0.61 4.93% 12.84 13.06 12.68 3,210,468
Feb 02 2024 12.37 0.80 6.91% 12.20 12.62 12.18 4,322,600
Feb 01 2024 11.57 -0.93 -7.44% 12.24 12.24 11.45 5,024,163
Jan 31 2024 12.50 0.17 1.38% 12.21 12.565 11.7884 5,068,762
Jan 30 2024 12.33 0.20 1.65% 12.01 12.47 11.95 2,635,847
Jan 29 2024 12.13 -0.24 -1.94% 12.20 12.575 12.13 2,310,434
Jan 26 2024 12.37 0.15 1.23% 12.25 12.425 12.05 1,999,571
Jan 25 2024 12.22 -0.50 -3.93% 12.25 12.4516 12.12 2,629,543
Jan 24 2024 12.72 0.48 3.92% 11.75 12.72 11.55 4,061,830
Jan 23 2024 12.24 -0.59 -4.60% 12.67 12.72 12.2301 2,338,699
Jan 22 2024 12.83 0.05 0.39% 13.07 13.165 12.7182 1,968,186
Jan 19 2024 12.78 -0.03 -0.23% 12.65 13.08 12.64 3,094,185
Jan 18 2024 12.81 -0.08 -0.62% 12.67 12.99 12.63 3,464,014
Jan 17 2024 12.89 0.77 6.35% 12.50 12.95 12.50 4,753,327
Jan 16 2024 12.12 0.98 8.80% 11.47 12.175 11.47 5,388,224
Jan 12 2024 11.14 -0.64 -5.43% 11.10 11.26 10.711 4,694,063
Jan 11 2024 11.78 0.17 1.46% 11.64 12.081 11.4609 4,547,925
Jan 10 2024 11.61 0.04 0.35% 11.60 11.76 11.42 3,393,609
Jan 09 2024 11.57 0.40 3.58% 11.10 11.6216 11.08 4,379,262
Jan 08 2024 11.17 0.07 0.63% 11.45 11.505 11.02 4,772,535
Jan 05 2024 11.10 0.03 0.27% 11.05 11.28 10.66 5,440,214
Jan 04 2024 11.07 0.02 0.18% 11.02 11.3281 10.94 4,074,428
Jan 03 2024 11.05 0.56 5.34% 10.98 11.23 10.87 7,184,750
Jan 02 2024 10.49 0.30 2.94% 10.20 10.5556 10.07 4,693,853
Dec 29 2023 10.19 0.12 1.19% 10.28 10.43 10.1241 4,271,612

Your Recent History

Delayed Upgrade Clock