Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily 20 plus Year Treasury Bear 3X Shares | TMV | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.18 | 0.44% | 41.03 | 06:53:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 40.85 |
TMV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.54 | 41.37 | 39.24 | 40.11 | 2,018,088 | 1.49 | 3.77% |
| 1 Month | 33.59 | 41.37 | 33.06 | 38.05 | 2,624,689 | 7.44 | 22.15% |
| 3 Months | 30.92 | 41.37 | 29.6921 | 35.53 | 2,364,842 | 10.11 | 32.70% |
| 6 Months | 50.61 | 52.19 | 28.14 | 35.67 | 3,191,263 | -9.58 | -18.93% |
| 1 Year | 26.7475 | 53.77 | 26.075 | 37.06 | 2,084,401 | 14.28 | 53.40% |
| 3 Years | 18.2675 | 53.77 | 12.0125 | 32.26 | 1,014,851 | 22.76 | 124.61% |
| 5 Years | 42.75 | 53.77 | 10.9625 | 28.48 | 960,168 | -1.72 | -4.02% |
TMV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 40.85 | 0.87 | 2.18% | 40.56 | 41.37 | 40.51 | 1,860,878 |
| Apr 23 2024 | 39.98 | 0.06 | 0.15% | 40.34 | 40.56 | 39.24 | 2,296,682 |
| Apr 22 2024 | 39.92 | 0.18 | 0.45% | 40.37 | 40.42 | 39.78 | 1,920,837 |
| Apr 19 2024 | 39.74 | -0.39 | -0.97% | 39.36 | 40.05 | 39.36 | 1,926,786 |
| Apr 18 2024 | 40.13 | 0.67 | 1.70% | 39.54 | 40.43 | 39.54 | 2,085,259 |
| Apr 17 2024 | 39.46 | -1.30 | -3.19% | 40.01 | 40.58 | 39.33 | 3,497,649 |
| Apr 16 2024 | 40.76 | 0.80 | 2.00% | 41.12 | 41.34 | 40.43 | 3,261,189 |
| Apr 15 2024 | 39.96 | 1.77 | 4.63% | 39.53 | 40.43 | 39.515 | 3,665,773 |
| Apr 12 2024 | 38.19 | -0.54 | -1.39% | 37.75 | 38.19 | 37.32 | 2,487,258 |
| Apr 11 2024 | 38.73 | 0.56 | 1.47% | 38.048 | 39.14 | 37.96 | 3,246,862 |
| Apr 10 2024 | 38.17 | 2.34 | 6.53% | 37.04 | 38.38 | 36.93 | 4,308,326 |
| Apr 09 2024 | 35.83 | -0.99 | -2.69% | 36.29 | 36.30 | 35.6957 | 2,080,999 |
| Apr 08 2024 | 36.82 | 0.01 | 0.03% | 37.06 | 37.13 | 36.59 | 2,590,310 |
| Apr 05 2024 | 36.81 | 1.47 | 4.16% | 36.44 | 36.81 | 35.90 | 2,830,154 |
| Apr 04 2024 | 35.34 | -0.67 | -1.86% | 35.31 | 36.04 | 35.23 | 2,433,963 |
| Apr 03 2024 | 36.01 | 0.08 | 0.22% | 36.90 | 37.14 | 35.98 | 2,344,609 |
| Apr 02 2024 | 35.93 | 0.52 | 1.47% | 36.53 | 36.77 | 35.80 | 2,568,275 |
| Apr 01 2024 | 35.41 | 1.92 | 5.73% | 34.56 | 35.4899 | 34.56 | 2,087,625 |
| Mar 28 2024 | 33.49 | 0.09 | 0.27% | 33.59 | 33.79 | 33.06 | 2,375,651 |
| Mar 27 2024 | 33.40 | -0.87 | -2.54% | 34.12 | 34.195 | 33.38 | 1,609,724 |
| Mar 26 2024 | 34.27 | -0.30 | -0.87% | 34.58 | 34.84 | 34.19 | 1,980,787 |
| Mar 25 2024 | 34.57 | 0.49 | 1.44% | 34.34 | 34.804 | 34.34 | 1,414,016 |
