ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
22.6374
-0.2441
(-1.07%)
At close: July 24 4:00PM
22.6374
0.00
( 0.00% )
After Hours: 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
22.6374
Bid
-
Ask
-
Volume
8
0.00 Day's Range 0.00
19.1771 52 Week Range 23.1487
Previous Close
22.8815
Open
-
Last Trade
100
@
22.6374
Last Trade Time
16:10:00
Average Volume (3m)
235
Financial Volume
-
VWAP
-

HF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.4026-1.7473958333323.0423.0422.78023422.88344419SP
40.11740.52131438721122.5223.148722.527922.88997217SP
120.72973.3307923698121.907723.148721.907723522.42457996SP
261.91749.2538610038620.7223.148720.69244721.80880868SP
522.577412.848454636120.0623.148719.1771346419.91624972SP
1562.577412.848454636120.0623.148719.1771346419.91624972SP
2602.577412.848454636120.0623.148719.1771346419.91624972SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PBMPsyence Biomedical Ltd
$ 0.9096
(132.40%)
18.15M
ASNSActelis Networks Inc
$ 1.97
(42.75%)
1.49M
PROPPrairie Operating Company
$ 10.61
(15.20%)
498
CACOCaravelle International Group
$ 0.54
(14.24%)
2.09M
ATXIAvenue Therapeutics Inc
$ 3.98
(11.80%)
3.32k
MXLMaxLinear Inc
$ 17.91
(-19.65%)
180.22k
OSTOstin Technology Group Company Ltd
$ 0.37
(-15.91%)
693.01k
TNFATNF Pharmaceuticals Inc
 1.7319
(-13.41%)
1.23k
NUZENuZee Inc
$ 2.94
(-12.24%)
1.8M
DRMADermata Therapeutics Inc
$ 2.38
(-10.86%)
159.91k
PBMPsyence Biomedical Ltd
$ 0.9096
(132.40%)
18.15M
NVDANVIDIA Corporation
$ 114.87
(0.54%)
10.4M
SLNASelina Hospitality PLC
$ 0.04125
(-9.74%)
10.1M
SQQQProShares UltraPro Short QQQ
$ 8.99
(-0.77%)
4.65M
INTCIntel Corporation
$ 31.81
(0.35%)
3.37M

Discussion

View Full Feed
getmoreshares getmoreshares 2 minutes ago
yes-- good
BLFR
dstep dstep 2 minutes ago
What exactly do you think Vivos and the FDA have been doing over the last few years in multiple rounds of meetings? Playing tiddlywinks?
RDGL
blackhawks blackhawks 2 minutes ago
We don't know how he appeared during debate prep sessions or how many were pre-illness. He held his own during the NATO press conference so maybe he handled debate prep questions in a similar matter.
PonkenPlonken PonkenPlonken 2 minutes ago
I believe data is right around the corner and things are starting to come together here
MRKR
norisknorewards norisknorewards 2 minutes ago
Stop filling my email inbox with response notifications. I blocked your useless self ages ago
NWBO
m$teamworkotc m$teamworkotc 2 minutes ago
can a shareholder take over NHMD since that con artist scumbag Nate speck abandoned it?
NHMD
mmayr mmayr 3 minutes ago
Tulsi Gabbard Destroys False Narratives Around Kamala Harris' Actual Record and Lawlessness

[yt]JGvPCu_YN6g[/yt]

https://www.youtube.com/watch?v=JGvPCu_YN6g
cowtown jay cowtown jay 4 minutes ago
Pretty scary to see a bat/pig virus with a 70-80% kill rate. That's almost as bad as the pangolin. The Nipah virus can result in ARDS, and it appears that patients present with increased coughing, causing concern the virus could be airborne. This sounds exactly like a virus where lenz could be use
dragoon76 dragoon76 4 minutes ago
What's wrong with you asking, since you're soooooooooooooooo concerned, Newf?
COOP
Seminole Red Seminole Red 4 minutes ago
bloodbath is correct EZ, good wade through the mess
price_and_volume price_and_volume 5 minutes ago
Wowza, O/S tripled last 2 months while pumping.

I'm guessing you're not surprised.

Neither is Poco - he knows how it works here, seeing this is essentially the only board he posts on last 7 years... thru those 2 horrendous R/S that made commons absolutely worthless.
DTII
dragoon76 dragoon76 5 minutes ago
It won't hurt to double check, y'know.
COOP
zab zab 5 minutes ago
Always have to be real easy on those White Supremacist, it's just not fair that they can't keep hanging people.
ALDRADJKD123 ALDRADJKD123 5 minutes ago
Release the Political Prisoners,

https://yt3.ggpht.com/QpKGVhcbvMzskAb3PgIPDzz_3dGZGKaPX9xkh9vLK638NEjXu1l8MnjGr8JaWIG_Ynbl5htVgepQ=s857-nd-v1
Chrisdemaui Chrisdemaui 6 minutes ago
Yep.
Everybody got glued screwed and tattooed ….
ILUS
nilremerlin nilremerlin 6 minutes ago
https://www.marijuanamoment.net/speaking-at-police-event-desantis-falsely-claims-that-most-in-colorado-regret-legalizing-marijuana/
AYRWF
DewDiligence DewDiligence 6 minutes ago
VKTX—(+11%/AH)—will_proceed_directly_to_phase-3_for_injected_formulation_of VK2735, based on feedback obtained from the FDA at the recent Type-C meeting.

However, the design of the VK2735 phase-3 trials will not be finalized until after the end-of-phase-2 meeting with the FDA in 2H24
VKTX
Hole shot King Hole shot King 6 minutes ago
interesting lets hope so - Volume 52,192,561
ABQQ
blackhawks blackhawks 6 minutes ago
I'm saying that DEI hiring can be both merit based and DEI frame worked.

Businesses say the same thing.

You presume that companies cannot find competence among a diverse body of interviewees, without evidence to support that presumption.

10 Reasons Why
crazy horse 0 crazy horse 0 6 minutes ago
22 Amazing Facts About Oil


Key Takeaways:

Oil has a rich history and is used in cooking, industry, and transportation. It’s a non-renewable resource, so we need to use it wisely and consider alternative energy sources.
The global oil industry impa
m$teamworkotc m$teamworkotc 7 minutes ago
from twitter and Jim updates is only things I will trust from here on...not bashers or others
my only question I need answered here is.....WHENS REVENUES FROM CONTRACTS COMING IN AND HOW MUCH........
then I can do the math and figure out what I think VXIT PPS should be
right now
VXIT
ALDRADJKD123 ALDRADJKD123 7 minutes ago
WRAY HIDES LIKE A RAT….

https://youtu.be/yImNGULEaPM?si=Jr4IqBv7kVkncXRL
rlpflorida rlpflorida 7 minutes ago
HCMC ANNOUNCES THE ACQUISITION OF GREENACRES MARKET WITH 5 STORES LOCATED IN KANSAS AND OKLAHOMA

https://finance.yahoo.com/news/hcmc-announces-acquisition-greenacres-market-200000887.html
HCMC
SeniorApollo SeniorApollo 7 minutes ago
They are both ridiculous rules. They only want to force people into the alley site.

A new channel would literally take 8 secs to create.

The Mods are full of themselves, and their excuses are thinly veiled.

"This is not a democracy" was a classic
NSAV
zab zab 8 minutes ago
Trump should be in jail, after November, that's where he will be going.

Your Recent History

Delayed Upgrade Clock