Register to chat with like-minded investors on our interactive forums.
DLA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 2.55 | -0.14 | -5.20% | 2.66 | 2.82 | 2.55 | 3,621 |
| Apr 19 2024 | 2.69 | 0.10 | 3.86% | 2.56 | 2.71 | 2.56 | 14,305 |
| Apr 18 2024 | 2.59 | 0.04 | 1.57% | 2.56 | 2.59 | 2.55 | 840 |
| Apr 17 2024 | 2.55 | -0.07 | -2.67% | 2.64 | 2.64 | 2.55 | 2,509 |
| Apr 16 2024 | 2.62 | -0.05 | -1.87% | 2.68 | 2.6898 | 2.61 | 4,611 |
| Apr 15 2024 | 2.67 | 0.01 | 0.38% | 2.67 | 2.81 | 2.6438 | 2,263 |
| Apr 12 2024 | 2.66 | -0.01 | -0.37% | 2.71 | 2.9229 | 2.65 | 8,733 |
| Apr 11 2024 | 2.67 | -0.04 | -1.48% | 2.78 | 2.84 | 2.55 | 8,569 |
| Apr 10 2024 | 2.71 | 0.00 | 0.00% | 2.70 | 2.865 | 2.63 | 22,868 |
| Apr 09 2024 | 2.71 | -0.08 | -2.87% | 2.81 | 2.85 | 2.5239 | 15,628 |
| Apr 08 2024 | 2.79 | 0.04 | 1.45% | 2.73 | 2.9569 | 2.70 | 24,648 |
| Apr 05 2024 | 2.75 | -0.04 | -1.43% | 2.73 | 2.82 | 2.71 | 20,209 |
| Apr 04 2024 | 2.79 | 0.07 | 2.57% | 2.76 | 2.8561 | 2.61 | 24,040 |
| Apr 03 2024 | 2.72 | -0.17 | -5.88% | 2.91 | 3.02 | 2.701 | 45,422 |
| Apr 02 2024 | 2.89 | -0.09 | -3.02% | 2.95 | 3.08 | 2.7501 | 24,333 |
| Apr 01 2024 | 2.98 | -0.01 | -0.33% | 3.04 | 3.04 | 2.95 | 7,055 |
| Mar 28 2024 | 2.99 | 0.02 | 0.67% | 2.95 | 3.13 | 2.8801 | 12,801 |
| Mar 27 2024 | 2.97 | 0.19 | 6.83% | 2.86 | 3.18 | 2.8172 | 19,993 |
| Mar 26 2024 | 2.78 | -0.14 | -4.79% | 2.90 | 2.92 | 2.76 | 27,260 |
| Mar 25 2024 | 2.92 | -0.15 | -4.89% | 3.05 | 3.05 | 2.87 | 19,324 |
| Mar 22 2024 | 3.07 | 0.01 | 0.33% | 3.06 | 3.11 | 2.85 | 8,550 |
| Mar 21 2024 | 3.06 | -0.15 | -4.67% | 3.20 | 3.20 | 3.03 | 17,552 |
| Mar 20 2024 | 3.21 | 0.23 | 7.72% | 3.02 | 3.22 | 3.01 | 11,422 |
| Mar 19 2024 | 2.98 | -0.01 | -0.33% | 3.01 | 3.10 | 2.98 | 31,835 |
| Mar 18 2024 | 2.99 | 0.14 | 4.91% | 2.88 | 3.08 | 2.85 | 73,218 |
| Mar 15 2024 | 2.85 | -0.11 | -3.72% | 2.96 | 3.04 | 2.85 | 25,104 |
| Mar 14 2024 | 2.96 | -0.05 | -1.66% | 3.06 | 3.0999 | 2.92 | 17,469 |
| Mar 13 2024 | 3.01 | 0.12 | 4.15% | 2.93 | 3.08 | 2.79 | 30,037 |
| Mar 12 2024 | 2.89 | -0.19 | -6.17% | 3.10 | 3.16 | 2.8504 | 55,568 |
| Mar 11 2024 | 3.08 | -0.05 | -1.60% | 3.18 | 3.18 | 3.07 | 20,726 |
| Mar 08 2024 | 3.13 | -0.43 | -12.08% | 3.40 | 3.40 | 3.13 | 33,443 |
| Mar 07 2024 | 3.56 | 0.01 | 0.28% | 3.53 | 3.6267 | 3.313 | 20,551 |
| Mar 06 2024 | 3.55 | 0.08 | 2.31% | 3.46 | 3.6799 | 3.46 | 29,329 |
| Mar 05 2024 | 3.47 | -0.03 | -0.86% | 3.51 | 3.56 | 3.47 | 12,165 |
| Mar 04 2024 | 3.50 | -0.19 | -5.15% | 3.68 | 3.68 | 3.45 | 28,428 |
| Mar 01 2024 | 3.69 | 0.04 | 1.10% | 3.62 | 3.72 | 3.53 | 30,727 |
| Feb 29 2024 | 3.65 | 0.06 | 1.67% | 3.53 | 3.69 | 3.46 | 29,222 |
| Feb 28 2024 | 3.59 | 0.61 | 20.47% | 3.01 | 3.59 | 3.01 | 127,132 |
| Feb 27 2024 | 2.98 | -0.11 | -3.40% | 3.10 | 3.1326 | 2.88 | 29,164 |
| Feb 26 2024 | 3.085 | 0.13 | 4.22% | 3.00 | 3.12 | 2.96 | 40,516 |
| Feb 23 2024 | 2.96 | -0.14 | -4.52% | 3.04 | 3.10 | 2.83 | 24,618 |
| Feb 22 2024 | 3.10 | 0.30 | 10.71% | 2.88 | 3.10 | 2.6801 | 124,145 |
| Feb 21 2024 | 2.80 | 0.33 | 13.36% | 2.48 | 2.89 | 2.48 | 86,886 |
| Feb 20 2024 | 2.47 | -0.28 | -10.18% | 2.80 | 2.80 | 2.47 | 144,337 |
| Feb 16 2024 | 2.75 | -0.16 | -5.50% | 2.90 | 2.955 | 2.72 | 161,253 |
| Feb 15 2024 | 2.91 | -0.14 | -4.59% | 3.10 | 3.10 | 2.8301 | 132,881 |
| Feb 14 2024 | 3.05 | -0.90 | -22.78% | 3.95 | 4.01 | 3.00 | 169,902 |
| Feb 13 2024 | 3.95 | -2.82 | -41.65% | 6.09 | 6.09 | 2.70 | 462,143 |
| Feb 12 2024 | 6.77 | -0.59 | -8.02% | 7.16 | 7.16 | 6.75 | 50,049 |
| Feb 09 2024 | 7.36 | 0.03 | 0.41% | 7.44 | 7.44 | 7.15 | 16,350 |
| Feb 08 2024 | 7.33 | 0.22 | 3.09% | 7.12 | 7.5024 | 7.12 | 11,800 |
| Feb 07 2024 | 7.11 | -0.41 | -5.45% | 7.54 | 7.54 | 7.11 | 6,843 |
| Feb 06 2024 | 7.52 | 0.00 | 0.00% | 7.54 | 7.61 | 7.52 | 1,515 |
| Feb 05 2024 | 7.52 | -0.36 | -4.57% | 7.75 | 7.86 | 7.52 | 3,466 |
| Feb 02 2024 | 7.88 | 0.10 | 1.29% | 7.51 | 7.88 | 7.50 | 17,909 |
| Feb 01 2024 | 7.78 | 0.17 | 2.23% | 7.70 | 7.78 | 7.41 | 25,026 |
| Jan 31 2024 | 7.61 | -0.14 | -1.81% | 8.18 | 8.18 | 7.599 | 2,505 |
| Jan 30 2024 | 7.75 | -0.12 | -1.52% | 7.82 | 7.82 | 7.503 | 5,768 |
| Jan 29 2024 | 7.87 | 0.00 | 0.00% | 7.87 | 8.00 | 7.57 | 8,966 |
| Jan 26 2024 | 7.87 | 0.39 | 5.21% | 7.61 | 7.93 | 7.50 | 9,374 |
| Jan 25 2024 | 7.48 | 0.18 | 2.47% | 7.24 | 7.48 | 7.24 | 13,887 |
| Jan 24 2024 | 7.30 | 0.07 | 0.97% | 7.20 | 7.30 | 7.121 | 6,142 |
