CTO

CTO Realty Growth Historical Data

CTO Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 05 2022 42.13 0.00 0.0% 42.13 42.13 42.13 0
Aug 04 2022 42.13 0.00 0.0% 42.13 42.13 42.13 0
Aug 03 2022 42.13 0.00 0.0% 42.13 42.13 42.13 0
Aug 02 2022 42.13 0.00 0.0% 42.13 42.13 42.13 0
Aug 01 2022 42.13 0.00 0.0% 42.13 42.13 42.13 0
Jul 29 2022 42.13 0.00 0.0% 42.13 42.13 42.13 0
Jul 28 2022 42.13 0.00 0.0% 42.13 42.13 42.13 0
Jul 27 2022 42.13 0.00 0.0% 42.13 42.13 42.13 0
Jul 26 2022 42.13 0.00 0.0% 42.13 42.13 42.13 0
Jul 25 2022 42.13 0.00 0.0% 42.13 42.13 42.13 0
Jul 22 2022 42.13 0.00 0.0% 42.13 42.13 42.13 0
Jul 21 2022 42.13 0.00 0.0% 42.13 42.13 42.13 0
Jul 20 2022 42.13 0.00 0.0% 42.13 42.13 42.13 0
Jul 19 2022 42.13 0.00 0.0% 42.13 42.13 42.13 0
Jul 18 2022 42.13 0.00 0.0% 42.13 42.13 42.13 0
Jul 15 2022 42.13 0.00 0.0% 42.13 42.13 42.13 0
Jul 14 2022 42.13 0.00 0.0% 42.13 42.13 42.13 0
Jul 13 2022 42.13 0.00 0.0% 42.13 42.13 42.13 0
Jul 12 2022 42.13 0.00 0.0% 42.13 42.13 42.13 0
Jul 11 2022 42.13 0.00 0.0% 42.13 42.13 42.13 0
Jul 08 2022 42.13 0.00 0.0% 42.13 42.13 42.13 0
Jul 07 2022 42.13 0.00 0.0% 42.13 42.13 42.13 0
Jul 06 2022 42.13 0.00 0.0% 42.13 42.13 42.13 0
Jul 05 2022 42.13 0.00 0.0% 42.13 42.13 42.13 0
Jul 04 2022 42.13 0.00 +0.00% 42.13 42.13 42.13 0
Jul 01 2022 42.13 0.00 0.0% 42.13 42.13 42.13 0
Jun 30 2022 42.13 0.00 0.0% 42.13 42.13 42.13 0
Jun 29 2022 42.13 0.00 0.0% 42.13 42.13 42.13 0
Jun 28 2022 42.13 0.00 0.0% 42.13 42.13 42.13 0
Jun 27 2022 42.13 0.00 0.0% 42.13 42.13 42.13 0
Jun 24 2022 42.13 0.00 0.0% 42.13 42.13 42.13 0
Jun 23 2022 42.13 0.00 0.0% 42.13 42.13 42.13 0
Jun 22 2022 42.13 0.00 0.0% 42.13 42.13 42.13 0
Jun 21 2022 42.13 0.00 0.0% 42.13 42.13 42.13 0
Jun 20 2022 42.13 0.00 +0.00% 42.13 42.13 42.13 0
Jun 17 2022 42.13 0.00 0.0% 42.13 42.13 42.13 0
Jun 16 2022 42.13 0.00 0.0% 42.13 42.13 42.13 0
Jun 15 2022 42.13 0.00 0.0% 42.13 42.13 42.13 0
Jun 14 2022 42.13 0.00 0.0% 42.13 42.13 42.13 0
Jun 13 2022 42.13 0.00 0.0% 42.13 42.13 42.13 0
Jun 10 2022 42.13 0.00 0.0% 42.13 42.13 42.13 0
Jun 09 2022 42.13 0.00 0.0% 42.13 42.13 42.13 0
Jun 08 2022 42.13 0.00 0.0% 42.13 42.13 42.13 0
Jun 07 2022 42.13 0.00 0.0% 42.13 42.13 42.13 0
Jun 06 2022 42.13 0.00 0.0% 42.13 42.13 42.13 0
Jun 03 2022 42.13 0.00 0.0% 42.13 42.13 42.13 0
Jun 02 2022 42.13 0.00 0.0% 42.13 42.13 42.13 0
Jun 01 2022 42.13 0.00 0.0% 42.13 42.13 42.13 0
May 31 2022 42.13 0.00 0.0% 42.13 42.13 42.13 0
May 30 2022 42.13 0.00 0.0% 42.13 42.13 42.13 0
May 27 2022 42.13 0.00 0.0% 42.13 42.13 42.13 0
May 26 2022 42.13 0.00 0.0% 42.13 42.13 42.13 0
May 25 2022 42.13 0.00 0.0% 42.13 42.13 42.13 0
May 24 2022 42.13 0.00 0.0% 42.13 42.13 42.13 0
May 23 2022 42.13 0.00 0.0% 42.13 42.13 42.13 0
May 20 2022 42.13 0.00 0.0% 42.13 42.13 42.13 0
May 19 2022 42.13 0.00 0.0% 42.13 42.13 42.13 0
May 18 2022 42.13 0.00 0.0% 42.13 42.13 42.13 0
May 17 2022 42.13 0.00 0.0% 42.13 42.13 42.13 0
May 16 2022 42.13 0.00 0.0% 42.13 42.13 42.13 0
May 13 2022 42.13 0.00 0.0% 42.13 42.13 42.13 0
May 12 2022 42.13 0.00 0.0% 42.13 42.13 42.13 0
May 11 2022 42.13 0.00 0.0% 42.13 42.13 42.13 0
May 10 2022 42.13 0.00 0.0% 42.13 42.13 42.13 0
May 09 2022 42.13 0.00 0.0% 42.13 42.13 42.13 0


Your Recent History
AMEX
CTO
CTO Realty..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now