Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CTO Realty Growth Inc | CTO | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 42.13 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 42.13 | 42.13 |
CTO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 59.55 | 68.6435 | 33.41 | 51.47 | 26,434 | -17.42 | -29.25% |
| 5 Years | 56.65 | 68.6435 | 33.41 | 55.45 | 20,157 | -14.52 | -25.63% |
CTO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2022 | 42.13 | 0.00 | 0.0% | 42.13 | 42.13 | 42.13 | 0 |
| Jun 27 2022 | 42.13 | 0.00 | 0.0% | 42.13 | 42.13 | 42.13 | 0 |
| Jun 24 2022 | 42.13 | 0.00 | 0.0% | 42.13 | 42.13 | 42.13 | 0 |
| Jun 23 2022 | 42.13 | 0.00 | 0.0% | 42.13 | 42.13 | 42.13 | 0 |
| Jun 22 2022 | 42.13 | 0.00 | 0.0% | 42.13 | 42.13 | 42.13 | 0 |
| Jun 21 2022 | 42.13 | 0.00 | 0.0% | 42.13 | 42.13 | 42.13 | 0 |
| Jun 17 2022 | 42.13 | 0.00 | 0.0% | 42.13 | 42.13 | 42.13 | 0 |
| Jun 16 2022 | 42.13 | 0.00 | 0.0% | 42.13 | 42.13 | 42.13 | 0 |
| Jun 15 2022 | 42.13 | 0.00 | 0.0% | 42.13 | 42.13 | 42.13 | 0 |
| Jun 14 2022 | 42.13 | 0.00 | 0.0% | 42.13 | 42.13 | 42.13 | 0 |
| Jun 13 2022 | 42.13 | 0.00 | 0.0% | 42.13 | 42.13 | 42.13 | 0 |
| Jun 10 2022 | 42.13 | 0.00 | 0.0% | 42.13 | 42.13 | 42.13 | 0 |
| Jun 09 2022 | 42.13 | 0.00 | 0.0% | 42.13 | 42.13 | 42.13 | 0 |
| Jun 08 2022 | 42.13 | 0.00 | 0.0% | 42.13 | 42.13 | 42.13 | 0 |
| Jun 07 2022 | 42.13 | 0.00 | 0.0% | 42.13 | 42.13 | 42.13 | 0 |
| Jun 06 2022 | 42.13 | 0.00 | 0.0% | 42.13 | 42.13 | 42.13 | 0 |
| Jun 03 2022 | 42.13 | 0.00 | 0.0% | 42.13 | 42.13 | 42.13 | 0 |
| Jun 02 2022 | 42.13 | 0.00 | 0.0% | 42.13 | 42.13 | 42.13 | 0 |
| Jun 01 2022 | 42.13 | 0.00 | 0.0% | 42.13 | 42.13 | 42.13 | 0 |
| May 31 2022 | 42.13 | 0.00 | 0.0% | 42.13 | 42.13 | 42.13 | 0 |
| May 30 2022 | 42.13 | 0.00 | 0.0% | 42.13 | 42.13 | 42.13 | 0 |