Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Comstock Inc | LODE | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -3.13% | 0.31 | 05:39:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.32 |
LODE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3019 | 0.33 | 0.28 | 0.2971562 | 763,556 | 0.0081 | 2.68% |
| 1 Month | 0.357 | 0.3835 | 0.28 | 0.3243974 | 858,235 | -0.047 | -13.17% |
| 3 Months | 0.4738 | 0.498 | 0.28 | 0.371242 | 655,325 | -0.1638 | -34.57% |
| 6 Months | 0.414 | 0.6279 | 0.28 | 0.4249227 | 539,887 | -0.104 | -25.12% |
| 1 Year | 0.52 | 0.989 | 0.28 | 0.5393278 | 636,273 | -0.21 | -40.38% |
| 3 Years | 3.97 | 4.77 | 0.2402 | 1.36 | 714,400 | -3.66 | -92.19% |
| 5 Years | 0.226 | 9.85 | 0.03 | 2.24 | 1,433,600 | 0.084 | 37.17% |
LODE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.32 | 0.0301 | 10.38% | 0.2884 | 0.32 | 0.2884 | 599,774 |
| Apr 23 2024 | 0.2899 | 0.0045 | 1.58% | 0.295 | 0.2958 | 0.28 | 806,534 |
| Apr 22 2024 | 0.2854 | -0.0046 | -1.59% | 0.328 | 0.328 | 0.281 | 862,720 |
| Apr 19 2024 | 0.29 | -0.027 | -8.52% | 0.315 | 0.33 | 0.2883 | 1,053,323 |
| Apr 18 2024 | 0.317 | 0.026 | 8.93% | 0.3019 | 0.3194 | 0.291 | 495,431 |
| Apr 17 2024 | 0.291 | -0.0213 | -6.82% | 0.3139 | 0.315 | 0.2899 | 803,881 |
| Apr 16 2024 | 0.3123 | -0.0057 | -1.79% | 0.3199 | 0.3199 | 0.304 | 663,661 |
| Apr 15 2024 | 0.318 | -0.0035 | -1.09% | 0.3215 | 0.3249 | 0.31 | 566,982 |
| Apr 12 2024 | 0.3215 | -0.0184 | -5.41% | 0.3459 | 0.36 | 0.31 | 1,341,884 |
| Apr 11 2024 | 0.3399 | 0.0209 | 6.55% | 0.3184 | 0.344 | 0.3184 | 809,351 |
| Apr 10 2024 | 0.319 | -0.009 | -2.74% | 0.3236 | 0.332 | 0.3108 | 850,069 |
| Apr 09 2024 | 0.328 | -0.007 | -2.09% | 0.341 | 0.3599 | 0.32 | 995,662 |
| Apr 08 2024 | 0.335 | 0.005 | 1.52% | 0.35 | 0.375 | 0.325 | 1,574,221 |
| Apr 05 2024 | 0.33 | -0.009 | -2.65% | 0.34 | 0.3525 | 0.3223 | 690,180 |
| Apr 04 2024 | 0.339 | -0.0063 | -1.82% | 0.35 | 0.3565 | 0.334 | 658,708 |
| Apr 03 2024 | 0.3453 | 0.0053 | 1.56% | 0.34 | 0.3547 | 0.335 | 1,020,143 |
| Apr 02 2024 | 0.34 | -0.0383 | -10.12% | 0.365 | 0.365 | 0.335 | 1,217,854 |
| Apr 01 2024 | 0.3783 | 0.0145 | 3.99% | 0.37 | 0.3835 | 0.3601 | 915,609 |
| Mar 28 2024 | 0.3638 | 0.0088 | 2.48% | 0.357 | 0.378 | 0.35 | 380,473 |
| Mar 27 2024 | 0.355 | -0.005 | -1.39% | 0.36 | 0.3681 | 0.341 | 560,647 |
| Mar 26 2024 | 0.36 | 0.02 | 5.88% | 0.3397 | 0.3699 | 0.335 | 442,652 |
| Mar 25 2024 | 0.34 | -0.0199 | -5.53% | 0.3575 | 0.36 | 0.33 | 1,103,371 |
