CKX Lands Historical Data - CKX

Company Name	Stock Ticker Symbol	Market	Type
CKX Lands Inc	CKX	AMEX	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.4516	3.41%	13.6816	16:27:03

Open Price	Low Price	High Price	Close Price	Prev Close
13.45	13.35	13.70	13.6816	13.23

CKX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	13.54	13.6816	13.23	13.41	632	0.1416	1.05%
1 Month	13.43	13.775	13.1375	13.33	1,572	0.2516	1.87%
3 Months	13.00	14.25	12.95	13.41	2,310	0.6816	5.24%
6 Months	12.50	14.25	12.07	13.19	1,587	1.18	9.45%
1 Year	9.97	14.25	9.17	12.37	1,967	3.71	37.23%
3 Years	12.11	19.5799	8.60	12.27	4,663	1.57	12.98%
5 Years	10.05	19.5799	7.50	11.89	3,298	3.63	36.14%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 19 2024	13.6816	0.45	3.41%	13.45	13.70	13.35	4,053
Apr 18 2024	13.23	-0.22	-1.64%	13.27	13.27	13.23	817
Apr 17 2024	13.45	0.00	0.00%	13.44	13.45	13.44	14
Apr 16 2024	13.45	-0.06	-0.44%	13.24	13.46	13.23	828
Apr 15 2024	13.51	0.08	0.60%	13.59	13.59	13.25	1,213
Apr 12 2024	13.43	-0.11	-0.81%	13.54	13.54	13.43	290
Apr 11 2024	13.5399	-0.07	-0.52%	13.55	13.55	13.5399	339
Apr 10 2024	13.61	0.18	1.34%	13.56	13.61	13.55	417
Apr 09 2024	13.43	0.01	0.07%	13.43	13.43	13.43	467
Apr 08 2024	13.42	0.05	0.37%	13.34	13.45	13.34	972
Apr 05 2024	13.37	-0.13	-0.96%	13.50	13.50	13.36	517
Apr 04 2024	13.50	0.05	0.37%	13.63	13.63	13.4817	1,251
Apr 03 2024	13.45	0.12	0.90%	13.36	13.51	13.34	1,402
Apr 02 2024	13.33	-0.02	-0.15%	13.40	13.48	13.20	2,740
Apr 01 2024	13.35	0.15	1.14%	13.21	13.775	13.20	4,920
Mar 28 2024	13.20	0.04	0.30%	13.16	13.2899	13.16	3,740
Mar 27 2024	13.16	-0.32	-2.37%	13.45	13.45	13.15	1,179
Mar 26 2024	13.48	0.34	2.61%	13.20	13.48	13.20	3,935
Mar 25 2024	13.1375	-0.17	-1.30%	13.32	13.33	13.1375	4,540
Mar 22 2024	13.31	0.00	0.00%	13.43	13.43	13.31	283
Mar 21 2024	13.31	-0.19	-1.41%	13.45	13.45	13.20	4,329
Mar 20 2024	13.50	0.25	1.89%	13.25	13.50	13.25	331