CKX

CKX Lands Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
CKX Lands Inc CKX AMEX Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 8.0473 8.00 8.00 8.00 8.0473 17:00:00
more quote information »

CKX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.058.1257.708.051,527-0.0027-0.03%
1 Month8.318.947.708.101,144-0.2627-3.16%
3 Months8.309.007.708.051,742-0.2527-3.04%
6 Months9.119.797.508.371,383-1.06-11.67%
1 Year9.95210.357.509.021,378-1.90-19.14%
3 Years11.5012.007.509.921,329-3.45-30.02%
5 Years14.0114.107.5010.411,350-5.96-42.56%

CKX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 10 2020 8.0473 0.00 0.0% 8.00 8.0473 8.00 112
Jul 09 2020 8.0473 0.00 -0.03% 8.05 8.05 7.70 4,312
Jul 08 2020 8.05 0.00 0.0% 8.05 8.05 8.05 1
Jul 07 2020 8.05 0.00 0.0% 8.05 8.05 8.05 66
Jul 06 2020 8.05 0.00 0.0% 8.05 8.125 7.95 1,730
Jul 02 2020 8.05 -0.47 -5.52% 8.55 8.55 8.05 336
Jul 01 2020 8.52 0.38 4.66% 8.00 8.52 7.71 491
Jun 30 2020 8.1405 0.00 0.0% 8.10 8.1405 8.10 31
Jun 29 2020 8.1405 0.00 0.0% 8.41 8.41 8.1405 83
Jun 26 2020 8.1405 0.00 0.0% 8.16 8.16 8.1405 80
Jun 25 2020 8.1405 0.00 0.0% 8.67 8.67 8.10 14
Jun 24 2020 8.1405 0.00 0.0% 8.1405 8.1405 8.1405 25
Jun 23 2020 8.1405 0.08 1.0% 8.12 8.59 8.10 5,300
Jun 22 2020 8.06 0.00 0.0% 8.06 8.06 8.06 97
Jun 19 2020 8.06 -0.34 -4.05% 8.06 8.06 8.06 192
Jun 18 2020 8.40 0.00 0.0% 8.94 8.94 8.40 37
Jun 17 2020 8.40 0.00 0.0% 8.40 8.40 8.40 28
Jun 16 2020 8.40 0.30 3.7% 8.32 8.40 8.32 142
Jun 15 2020 8.10 0.05 0.62% 8.03 8.18 8.03 5,722
Jun 12 2020 8.05 0.06 0.75% 8.31 8.31 8.05 3,058
See More Historical Prices »


Your Recent History
AMEX
CKX
CKX Lands
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.