CKX

CKX Lands Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
CKX Lands Inc CKX AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.035 0.31% 11.16 16:18:11
Open Price Low Price High Price Close Price Prev Close
11.1118 11.043 11.6899 11.16 11.125
more quote information »

CKX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week11.3411.689911.0011.131,757-0.18-1.59%
1 Month11.5111.9611.0011.411,889-0.35-3.04%
3 Months11.6116.5010.2112.5838,909-0.45-3.88%
6 Months11.959916.5010.2112.5519,198-0.7999-6.69%
1 Year12.5216.5010.2112.539,741-1.36-10.86%
3 Years10.1419.57997.5012.014,1831.0210.06%
5 Years11.9519.57997.5011.783,119-0.79-6.61%

CKX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 27 2022 11.16 0.04 0.31% 11.1118 11.6899 11.043 35,034
May 26 2022 11.125 -0.17 -1.49% 11.2427 11.39 11.125 1,774
May 25 2022 11.2934 0.10 0.92% 11.19 11.3067 11.19 1,820
May 24 2022 11.1899 -0.03 -0.27% 11.1899 11.1899 11.18 1,011
May 23 2022 11.22 0.22 2.0% 11.00 11.22 11.00 1,005
May 20 2022 11.00 -0.34 -3.0% 11.34 11.34 11.00 3,176
May 19 2022 11.3403 -0.15 -1.3% 11.1136 11.3734 11.1136 543
May 18 2022 11.49 -0.25 -2.13% 11.7899 11.7899 11.30 3,389
May 17 2022 11.74 -0.03 -0.25% 11.31 11.79 11.31 250
May 16 2022 11.7699 0.47 4.16% 11.30 11.7699 11.30 2,369
May 13 2022 11.30 -0.48 -4.07% 11.30 11.70 11.30 1,563
May 12 2022 11.78 0.68 6.13% 11.96 11.96 11.23 2,377
May 11 2022 11.10 -0.06 -0.54% 11.11 11.1942 11.10 2,424
May 10 2022 11.16 -0.24 -2.11% 11.378 11.378 11.10 3,152
May 09 2022 11.40 -0.10 -0.89% 11.3181 11.6212 11.3181 3,210
May 06 2022 11.5026 -0.32 -2.69% 11.73 11.73 11.47 708
May 05 2022 11.82 0.17 1.42% 11.45 11.82 11.4075 3,272
May 04 2022 11.655 0.15 1.35% 11.40 11.655 11.40 368
May 03 2022 11.50 -0.05 -0.43% 11.50 11.50 11.50 395
May 02 2022 11.5501 -0.06 -0.52% 11.55 11.78 11.50 4,784
Apr 29 2022 11.61 0.00 0.0% 11.51 11.61 11.51 197
Apr 28 2022 11.61 0.23 2.03% 11.52 11.615 11.50 16,699
See More Historical Prices »


Your Recent History
AMEX
CKX
CKX Lands
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.