FGDY

Citi FI Enhanced Global High Yield Etns Due March 22, 2028 Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Citi FI Enhanced Global High Yield Etns Due March 22, 2028 FGDY AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 101.00 20:00:00
Open Price Low Price High Price Close Price Prev Close
101.00 101.00
more quote information »

FGDY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

FGDY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 13 2022 101.00 0.00 0.0% 101.00 101.00 101.00 0
May 12 2022 101.00 0.00 0.0% 101.00 101.00 101.00 0
May 11 2022 101.00 0.00 0.0% 101.00 101.00 101.00 0
May 10 2022 101.00 0.00 0.0% 101.00 101.00 101.00 0
May 09 2022 101.00 0.00 0.0% 101.00 101.00 101.00 0
May 06 2022 101.00 0.00 0.0% 101.00 101.00 101.00 0
May 05 2022 101.00 0.00 0.0% 101.00 101.00 101.00 0
May 04 2022 101.00 0.00 0.0% 101.00 101.00 101.00 0
May 03 2022 101.00 0.00 0.0% 101.00 101.00 101.00 0
May 02 2022 101.00 0.00 0.0% 101.00 101.00 101.00 0
Apr 29 2022 101.00 0.00 0.0% 101.00 101.00 101.00 0
Apr 28 2022 101.00 0.00 0.0% 101.00 101.00 101.00 0
Apr 27 2022 101.00 0.00 0.0% 101.00 101.00 101.00 0
Apr 26 2022 101.00 0.00 0.0% 101.00 101.00 101.00 0
Apr 25 2022 101.00 0.00 0.0% 101.00 101.00 101.00 0
Apr 22 2022 101.00 0.00 0.0% 101.00 101.00 101.00 0
Apr 21 2022 101.00 0.00 0.0% 101.00 101.00 101.00 0
Apr 20 2022 101.00 0.00 0.0% 101.00 101.00 101.00 0
Apr 19 2022 101.00 0.00 0.0% 101.00 101.00 101.00 0
Apr 18 2022 101.00 0.00 0.0% 101.00 101.00 101.00 0
See More Historical Prices »


Your Recent History
AMEX
FGDY
Citi FI En..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.