Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chardan Healthcare Acquisition 2 Corp | CHAQ.U | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 10.75 | 16:01:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.75 | 10.75 |
CHAQ.U Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 11.75 | 11.75 | 10.24 | 11.14 | 7,461 | -1.00 | -8.51% |
| 3 Months | 12.36 | 13.83 | 10.24 | 11.24 | 3,766 | -1.61 | -13.03% |
| 6 Months | 10.755 | 13.83 | 10.08 | 10.30 | 8,265 | -0.005 | -0.05% |
| 1 Year | 9.98 | 13.83 | 9.1501 | 10.22 | 10,207 | 0.77 | 7.72% |
| 3 Years | 9.98 | 13.83 | 9.1501 | 10.22 | 10,207 | 0.77 | 7.72% |
| 5 Years | 9.98 | 13.83 | 9.1501 | 10.22 | 10,207 | 0.77 | 7.72% |
CHAQ.U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 09 2021 | 10.75 | 0.00 | 0.0% | 10.75 | 10.75 | 10.75 | 0 |
| Apr 08 2021 | 10.75 | 0.00 | 0.0% | 10.75 | 10.75 | 10.75 | 0 |
| Apr 07 2021 | 10.75 | 0.00 | 0.0% | 10.75 | 10.75 | 10.75 | 0 |
| Apr 06 2021 | 10.75 | 0.00 | 0.0% | 10.75 | 10.75 | 10.75 | 0 |
| Apr 05 2021 | 10.75 | 0.00 | 0.0% | 10.75 | 10.75 | 10.75 | 0 |
| Apr 01 2021 | 10.75 | -0.25 | -2.27% | 10.75 | 10.75 | 10.75 | 1,060 |
| Mar 31 2021 | 11.00 | 0.00 | 0.0% | 11.00 | 11.00 | 11.00 | 0 |
| Mar 30 2021 | 11.00 | 0.00 | 0.0% | 11.00 | 11.00 | 11.00 | 1,002 |
| Mar 29 2021 | 11.00 | -0.20 | -1.79% | 11.00 | 11.00 | 11.00 | 500 |
| Mar 26 2021 | 11.20 | 0.00 | 0.0% | 11.20 | 11.20 | 11.20 | 0 |
| Mar 25 2021 | 11.20 | 0.25 | 2.28% | 10.75 | 11.20 | 10.75 | 35,400 |
| Mar 24 2021 | 10.95 | 0.35 | 3.3% | 10.65 | 10.95 | 10.24 | 6,154 |
| Mar 23 2021 | 10.60 | -0.70 | -6.19% | 11.75 | 11.75 | 10.60 | 651 |
| Mar 22 2021 | 11.30 | 0.00 | 0.0% | 11.30 | 11.30 | 11.30 | 0 |
| Mar 19 2021 | 11.30 | 0.00 | 0.0% | 11.30 | 11.30 | 11.30 | 0 |
| Mar 18 2021 | 11.30 | 0.00 | 0.0% | 11.30 | 11.30 | 11.30 | 0 |
| Mar 17 2021 | 11.30 | 0.00 | 0.0% | 11.30 | 11.30 | 11.30 | 0 |
| Mar 16 2021 | 11.30 | 0.00 | 0.0% | 11.30 | 11.30 | 11.30 | 0 |
| Mar 15 2021 | 11.30 | 0.00 | 0.0% | 11.30 | 11.30 | 11.30 | 0 |
| Mar 12 2021 | 11.30 | 0.00 | 0.0% | 11.30 | 11.30 | 11.30 | 0 |
| Mar 11 2021 | 11.30 | 0.00 | 0.0% | 11.30 | 11.30 | 11.30 | 0 |
