CHAQ.U

Chardan Healthcare Acqui... Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Chardan Healthcare Acquisition 2 Corp CHAQ.U AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 10.75 16:01:19
Open Price Low Price High Price Close Price Prev Close
10.75 10.75
more quote information »

CHAQ.U Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month11.7511.7510.2411.147,461-1.00-8.51%
3 Months12.3613.8310.2411.243,766-1.61-13.03%
6 Months10.75513.8310.0810.308,265-0.005-0.05%
1 Year9.9813.839.150110.2210,2070.777.72%
3 Years9.9813.839.150110.2210,2070.777.72%
5 Years9.9813.839.150110.2210,2070.777.72%

CHAQ.U 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 09 2021 10.75 0.00 0.0% 10.75 10.75 10.75 0
Apr 08 2021 10.75 0.00 0.0% 10.75 10.75 10.75 0
Apr 07 2021 10.75 0.00 0.0% 10.75 10.75 10.75 0
Apr 06 2021 10.75 0.00 0.0% 10.75 10.75 10.75 0
Apr 05 2021 10.75 0.00 0.0% 10.75 10.75 10.75 0
Apr 01 2021 10.75 -0.25 -2.27% 10.75 10.75 10.75 1,060
Mar 31 2021 11.00 0.00 0.0% 11.00 11.00 11.00 0
Mar 30 2021 11.00 0.00 0.0% 11.00 11.00 11.00 1,002
Mar 29 2021 11.00 -0.20 -1.79% 11.00 11.00 11.00 500
Mar 26 2021 11.20 0.00 0.0% 11.20 11.20 11.20 0
Mar 25 2021 11.20 0.25 2.28% 10.75 11.20 10.75 35,400
Mar 24 2021 10.95 0.35 3.3% 10.65 10.95 10.24 6,154
Mar 23 2021 10.60 -0.70 -6.19% 11.75 11.75 10.60 651
Mar 22 2021 11.30 0.00 0.0% 11.30 11.30 11.30 0
Mar 19 2021 11.30 0.00 0.0% 11.30 11.30 11.30 0
Mar 18 2021 11.30 0.00 0.0% 11.30 11.30 11.30 0
Mar 17 2021 11.30 0.00 0.0% 11.30 11.30 11.30 0
Mar 16 2021 11.30 0.00 0.0% 11.30 11.30 11.30 0
Mar 15 2021 11.30 0.00 0.0% 11.30 11.30 11.30 0
Mar 12 2021 11.30 0.00 0.0% 11.30 11.30 11.30 0
Mar 11 2021 11.30 0.00 0.0% 11.30 11.30 11.30 0
See More Historical Prices »


Your Recent History
AMEX
CHAQ.U
Chardan He..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.