Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
AMEX
Castellum Inc (CTM)
Castellum Inc (CTM) Historical

CTM Castellum Inc

0.233

0.0014 (0.60%)

Last Updated: 11:32:53

Delayed by 15 minutes

CTM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.2316	0.0115	5.22%	0.241	0.24299	0.22	144,613
Apr 17 2024	0.2201	-0.0052	-2.31%	0.22	0.235	0.219	47,989
Apr 16 2024	0.2253	0.0013	0.58%	0.225	0.2299	0.2151	175,255
Apr 15 2024	0.224	-0.0125	-5.29%	0.2294	0.24	0.2152	189,763
Apr 12 2024	0.2365	0.006	2.60%	0.23	0.2388	0.2019	226,054
Apr 11 2024	0.2305	-0.0005	-0.22%	0.2425	0.25	0.23	41,735
Apr 10 2024	0.231	-0.0119	-4.90%	0.23	0.26	0.23	120,168
Apr 09 2024	0.2429	-0.022	-8.31%	0.25	0.2649	0.2425	33,674
Apr 08 2024	0.2649	-0.0101	-3.67%	0.28	0.28	0.2401	161,945
Apr 05 2024	0.275	0.016	6.18%	0.26	0.275	0.2369	96,258
Apr 04 2024	0.259	0.0061	2.41%	0.246	0.259999	0.233	75,675
Apr 03 2024	0.2529	-0.0009	-0.35%	0.2479	0.266	0.24	53,733
Apr 02 2024	0.2538	-0.0192	-7.03%	0.27	0.277	0.2369	74,897
Apr 01 2024	0.273	0.0128	4.92%	0.27	0.273	0.2312	72,013
Mar 28 2024	0.2602	0.0205	8.55%	0.249	0.2653	0.2303	88,508
Mar 27 2024	0.2397	-0.0204	-7.84%	0.25	0.2797	0.2218	552,597
Mar 26 2024	0.2601	-0.0229	-8.09%	0.2907	0.2947	0.2601	98,382
Mar 25 2024	0.283	0.003	1.07%	0.274	0.2854	0.263701	69,265
Mar 22 2024	0.28	-0.0245	-8.05%	0.2997	0.3045	0.27	101,244
Mar 21 2024	0.3045	0.0105	3.57%	0.2806	0.31	0.2777	187,558
Mar 20 2024	0.294	0.0257	9.58%	0.278	0.30	0.2515	135,161
Mar 19 2024	0.2683	-0.0117	-4.18%	0.29	0.307	0.2683	145,979
Mar 18 2024	0.28	0.014	5.26%	0.276	0.30	0.2694	430,498
Mar 15 2024	0.266	-0.019	-6.67%	0.2864	0.3052	0.266	139,844
Mar 14 2024	0.285	-0.0303	-9.61%	0.3237	0.3237	0.2807	148,779
Mar 13 2024	0.3153	-0.0207	-6.16%	0.331	0.3399	0.3022	247,812
Mar 12 2024	0.336	-0.008	-2.33%	0.3405	0.3499	0.32	207,624
Mar 11 2024	0.344	-0.0009	-0.26%	0.3622	0.3622	0.3218	230,539
Mar 08 2024	0.3449	-0.0083	-2.35%	0.3349	0.3499	0.3251	198,847
Mar 07 2024	0.3532	-0.0068	-1.89%	0.36	0.36	0.3287	383,368
Mar 06 2024	0.36	0.0151	4.38%	0.338	0.36	0.33	142,294
Mar 05 2024	0.3449	0.0049	1.44%	0.345	0.345	0.32	148,438
Mar 04 2024	0.34	0.04	13.33%	0.309	0.3635	0.295	435,350
Mar 01 2024	0.30	0.0084	2.88%	0.28	0.309	0.27	148,612
Feb 29 2024	0.2916	0.0016	0.55%	0.285	0.2999	0.2799	134,160
Feb 28 2024	0.29	-0.0044	-1.49%	0.2956	0.3035	0.28	205,255
Feb 27 2024	0.2944	-0.0146	-4.72%	0.3031	0.314999	0.28	205,323
Feb 26 2024	0.309	0.0065	2.15%	0.315	0.315	0.28	288,859
Feb 23 2024	0.3025	0.0015	0.50%	0.335	0.335	0.285	289,171
Feb 22 2024	0.301	0.006	2.03%	0.2987	0.33	0.2899	333,008
Feb 21 2024	0.295	-0.0101	-3.31%	0.2991	0.31	0.28	88,999
Feb 20 2024	0.3051	-0.0049	-1.58%	0.2947	0.31	0.29	61,920
Feb 16 2024	0.31	0.01	3.33%	0.32	0.32	0.297	81,126
Feb 15 2024	0.30	-0.018	-5.66%	0.3255	0.3301	0.2996	126,723
Feb 14 2024	0.318	0.0266	9.13%	0.2951	0.318	0.28	137,885
Feb 13 2024	0.2914	-0.0106	-3.51%	0.3116	0.3116	0.28	46,489
Feb 12 2024	0.302	-0.007	-2.27%	0.309	0.32	0.29	148,912
Feb 09 2024	0.309	0.024	8.42%	0.294	0.31	0.2902	68,202
Feb 08 2024	0.285	-0.015	-5.00%	0.30	0.3075	0.28	119,281
Feb 07 2024	0.30	0.006	2.04%	0.2932	0.31	0.28	96,445
Feb 06 2024	0.294	-0.0019	-0.64%	0.288	0.304	0.288	27,051
Feb 05 2024	0.2959	-0.0071	-2.34%	0.304	0.304	0.287	41,521
Feb 02 2024	0.303	0.0102	3.48%	0.2964	0.303	0.275	58,141
Feb 01 2024	0.2928	-0.0032	-1.08%	0.2996	0.3065	0.29	111,149
Jan 31 2024	0.296	-0.0138	-4.45%	0.3005	0.32	0.29	91,301
Jan 30 2024	0.3098	0.0108	3.61%	0.32	0.324752	0.286	198,025
Jan 29 2024	0.299	0.0015	0.50%	0.3123	0.317659	0.28	144,773
Jan 26 2024	0.2975	0.0175	6.25%	0.2941	0.33	0.29001	191,279
Jan 25 2024	0.28	-0.0491	-14.92%	0.31	0.351799	0.265	697,772
Jan 24 2024	0.3291	-0.0186	-5.35%	0.3529	0.3569	0.3009	482,101
Jan 23 2024	0.3477	-0.0219	-5.93%	0.3585	0.3722	0.3137	426,412
Jan 22 2024	0.3696	-0.0194	-4.99%	0.3903	0.40	0.3551	634,459

Delayed Upgrade Clock