CTM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 08 2023 | 0.655 | 0.0113 | 1.76% | 0.64 | 0.69 | 0.64 | 14,905 |
| Jun 07 2023 | 0.6437 | -0.0313 | -4.64% | 0.70 | 0.70 | 0.64 | 45,935 |
| Jun 06 2023 | 0.675 | 0.0247 | 3.8% | 0.68 | 0.68 | 0.655 | 85,204 |
| Jun 05 2023 | 0.6503 | -0.0194 | -2.9% | 0.6497 | 0.67 | 0.6303 | 38,582 |
| Jun 02 2023 | 0.6697 | -0.0253 | -3.64% | 0.695 | 0.695 | 0.6463 | 42,756 |
| Jun 01 2023 | 0.695 | -0.015 | -2.11% | 0.6988 | 0.71 | 0.66 | 32,498 |
| May 31 2023 | 0.71 | 0.0262 | 3.83% | 0.69 | 0.72 | 0.6807 | 21,512 |
| May 30 2023 | 0.6838 | -0.0013 | -0.19% | 0.7158 | 0.7399 | 0.6691 | 38,162 |
| May 29 2023 | 0.6851 | 0.00 | +0.00% | 0.7418 | 0.75 | 0.64 | 0 |
| May 26 2023 | 0.6851 | -0.0648 | -8.64% | 0.7418 | 0.75 | 0.64 | 76,713 |
| May 25 2023 | 0.7499 | -0.0201 | -2.61% | 0.79 | 0.79 | 0.7302 | 31,591 |
| May 24 2023 | 0.77 | -0.02 | -2.53% | 0.78 | 0.78 | 0.7488 | 38,576 |
| May 23 2023 | 0.79 | 0.0011 | 0.14% | 0.80 | 0.80 | 0.7799 | 9,441 |
| May 22 2023 | 0.7889 | 0.0202 | 2.63% | 0.75 | 0.7889 | 0.737901 | 55,596 |
| May 19 2023 | 0.7687 | -0.0313 | -3.91% | 0.80 | 0.80 | 0.7302 | 65,223 |
| May 18 2023 | 0.80 | 0.03025 | 3.93% | 0.78 | 0.81 | 0.7497 | 93,738 |
| May 17 2023 | 0.769751 | -0.04495 | -5.52% | 0.8003 | 0.8715 | 0.765 | 95,698 |
| May 16 2023 | 0.8147 | -0.0866 | -9.61% | 0.88 | 0.88 | 0.6808 | 135,451 |
| May 15 2023 | 0.9013 | -0.0437 | -4.62% | 0.91 | 0.96 | 0.8676 | 16,489 |
| May 12 2023 | 0.945 | -0.0203 | -2.1% | 0.98 | 0.98 | 0.9149 | 9,209 |
| May 11 2023 | 0.9653 | -0.0047 | -0.48% | 1.00 | 1.02 | 0.96 | 12,199 |
| May 10 2023 | 0.97 | 0.01 | 1.04% | 0.965 | 1.00 | 0.95 | 73,903 |
| May 09 2023 | 0.96 | 0.00 | 0.0% | 0.99 | 0.99 | 0.9101 | 12,406 |
| May 08 2023 | 0.96 | 0.03 | 3.23% | 0.9095 | 0.9946 | 0.8953 | 53,075 |
| May 05 2023 | 0.93 | 0.02 | 2.2% | 0.9033 | 0.9552 | 0.89 | 56,601 |
| May 04 2023 | 0.91 | -0.0145 | -1.57% | 0.94 | 0.94 | 0.90 | 13,848 |
| May 03 2023 | 0.9245 | -0.0555 | -5.66% | 0.97 | 0.98 | 0.9172 | 43,605 |
| May 02 2023 | 0.98 | -0.02 | -2.0% | 0.99 | 1.02 | 0.96 | 40,919 |
| May 01 2023 | 1.00 | -0.02 | -1.96% | 1.00 | 1.03 | 0.98 | 36,455 |
| Apr 28 2023 | 1.02 | 0.02 | 1.99% | 1.03 | 1.03 | 0.9795 | 42,734 |
| Apr 27 2023 | 1.0001 | 0.00 | 0.41% | 0.99 | 1.01 | 0.9642 | 34,563 |
| Apr 26 2023 | 0.996 | -0.0091 | -0.91% | 0.9902 | 1.0099 | 0.95 | 83,649 |
| Apr 25 2023 | 1.0051 | -0.01 | -1.46% | 1.08 | 1.09 | 0.951 | 128,128 |
| Apr 24 2023 | 1.02 | -0.06 | -5.56% | 1.06 | 1.0899 | 1.00 | 57,325 |
| Apr 21 2023 | 1.08 | 0.02 | 1.89% | 1.06 | 1.12 | 1.06 | 33,800 |
| Apr 20 2023 | 1.06 | -0.05 | -4.5% | 1.15 | 1.15 | 1.06 | 125,578 |
| Apr 19 2023 | 1.11 | -0.05 | -4.31% | 1.10 | 1.13 | 1.09 | 28,869 |
| Apr 18 2023 | 1.16 | -0.07 | -5.69% | 1.19 | 1.2654 | 1.08 | 122,024 |
| Apr 17 2023 | 1.23 | 0.02 | 1.65% | 1.26 | 1.285 | 1.16 | 154,720 |
| Apr 14 2023 | 1.21 | 0.16 | 15.24% | 1.05 | 1.27 | 1.01 | 433,930 |
| Apr 13 2023 | 1.05 | -0.01 | -0.94% | 1.08 | 1.08 | 1.01 | 24,240 |
| Apr 12 2023 | 1.06 | -0.04 | -3.64% | 1.05 | 1.08 | 1.05 | 11,128 |
| Apr 11 2023 | 1.10 | 0.00 | 0.0% | 1.05 | 1.10 | 1.05 | 33,620 |
| Apr 10 2023 | 1.10 | -0.02 | -1.79% | 1.07 | 1.1092 | 1.07 | 23,403 |
| Apr 07 2023 | 1.12 | 0.00 | +0.00% | 1.05 | 1.12 | 1.05 | 0 |
| Apr 06 2023 | 1.12 | 0.04 | 3.7% | 1.05 | 1.12 | 1.05 | 13,041 |
| Apr 05 2023 | 1.08 | -0.05 | -4.42% | 1.15 | 1.15 | 1.05 | 17,060 |
| Apr 04 2023 | 1.13 | 0.00 | 0.0% | 1.15 | 1.1689 | 1.1044 | 27,611 |
| Apr 03 2023 | 1.13 | 0.04 | 3.67% | 1.15 | 1.15 | 1.10 | 67,245 |
| Mar 31 2023 | 1.09 | -0.01 | -0.91% | 1.14 | 1.1499 | 1.05 | 94,980 |
| Mar 30 2023 | 1.10 | -0.03 | -2.22% | 1.15 | 1.1702 | 1.09 | 61,130 |
| Mar 29 2023 | 1.125 | -0.03 | -2.17% | 1.10 | 1.1488 | 1.0816 | 23,200 |
| Mar 28 2023 | 1.15 | 0.00 | 0.0% | 1.16 | 1.16 | 1.10 | 15,976 |
| Mar 27 2023 | 1.15 | 0.03 | 2.82% | 1.07 | 1.20 | 1.07 | 113,810 |
| Mar 24 2023 | 1.1185 | -0.01 | -1.02% | 1.11 | 1.16 | 1.05 | 39,060 |
| Mar 23 2023 | 1.13 | 0.09 | 8.65% | 1.03 | 1.20 | 1.03 | 79,927 |
| Mar 22 2023 | 1.04 | -0.05 | -4.58% | 1.06 | 1.0999 | 1.02 | 7,433 |
| Mar 21 2023 | 1.0899 | 0.03 | 2.82% | 1.04 | 1.10 | 1.00 | 62,650 |
| Mar 20 2023 | 1.06 | 0.05 | 4.95% | 1.02 | 1.09 | 1.02 | 47,891 |
| Mar 17 2023 | 1.01 | -0.01 | -0.98% | 1.02 | 1.0864 | 1.01 | 54,682 |
| Mar 16 2023 | 1.02 | -0.03 | -2.86% | 1.09 | 1.0999 | 1.01 | 21,030 |
| Mar 15 2023 | 1.05 | -0.01 | -0.94% | 1.05 | 1.08 | 1.00 | 60,602 |
| Mar 14 2023 | 1.06 | -0.06 | -5.36% | 1.12 | 1.12 | 1.05 | 32,923 |
| Mar 13 2023 | 1.12 | 0.07 | 6.67% | 1.11 | 1.13 | 0.9894 | 74,761 |