CANF

Can Fite BioPharma Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Can Fite BioPharma Ltd CANF AMEX Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-0.06 -2.65% 2.20 2.15 2.32 2.30 2.26 20:00:00
more quote information »

CANF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.402.622.042.40914,508-0.20-8.33%
1 Month1.812.951.702.202,403,9820.3921.55%
3 Months1.762.951.612.091,684,9620.4425.0%
6 Months2.112.951.081.901,390,6520.094.27%
1 Year2.755.611.082.13878,246-0.55-20.0%
3 Years1.768.87650.381.98417,7610.4425.0%
5 Years1.8968.87650.382.78425,9280.30416.03%

CANF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 06 2020 2.24 -0.06 -2.6% 2.30 2.36 2.15 1,343,428
Aug 05 2020 2.2999 -0.20 -8.0% 2.47 2.53 2.04 1,695,781
Aug 04 2020 2.50 0.00 0.0% 2.46 2.54 2.40 547,660
Aug 03 2020 2.50 0.08 3.31% 2.50 2.62 2.41 849,729
Jul 31 2020 2.42 0.00 0.0% 2.43 2.53 2.3901 698,888
Jul 30 2020 2.42 -0.04 -1.63% 2.40 2.50 2.34 780,480
Jul 29 2020 2.46 0.01 0.41% 2.43 2.58 2.36 1,038,949
Jul 28 2020 2.45 -0.03 -1.21% 2.43 2.59 2.32 1,884,452
Jul 27 2020 2.48 -0.02 -0.8% 2.68 2.95 2.48 5,266,755
Jul 24 2020 2.50 0.01 0.4% 2.38 2.55 2.30 1,258,478
Jul 23 2020 2.49 -0.01 -0.4% 2.40 2.59 2.28 1,629,814
Jul 22 2020 2.50 0.00 0.0% 2.31 2.51 2.25 1,562,782
Jul 21 2020 2.50 0.34 15.74% 2.18 2.68 2.10 4,687,602
Jul 20 2020 2.16 0.08 3.85% 2.15 2.20 2.00 1,488,195
Jul 17 2020 2.08 0.03 1.46% 2.04 2.09 2.00 1,004,362
Jul 16 2020 2.05 0.08 4.06% 2.00 2.07 1.90 1,544,575
Jul 15 2020 1.97 0.12 6.49% 2.20 2.70 1.91 18,579,878
Jul 14 2020 1.85 -0.01 -0.54% 1.84 1.87 1.80 428,950
Jul 13 2020 1.86 0.03 1.64% 1.80 1.94 1.75 1,111,421
Jul 10 2020 1.83 -0.04 -2.14% 1.85 1.96 1.70 478,638
Jul 09 2020 1.87 0.02 1.08% 1.81 1.94 1.79 1,542,256
Jul 08 2020 1.85 -0.05 -2.63% 1.89 2.01 1.80 804,268
Jul 07 2020 1.90 0.11 6.15% 1.79 1.93 1.75 1,047,495
See More Historical Prices »


Your Recent History
AMEX
CANF
Can Fite B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.