Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Can Fite BioPharma Ltd | CANF | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.06 | 3.33% | 1.86 | 19:01:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.85 | 1.69 | 1.86 | 1.84 | 1.80 |
CANF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.15 | 2.24 | 1.69 | 1.97 | 747,557 | -0.29 | -13.49% |
| 1 Month | 2.08 | 2.98 | 1.69 | 2.46 | 2,673,148 | -0.22 | -10.58% |
| 3 Months | 1.88 | 2.98 | 1.69 | 2.31 | 1,354,874 | -0.02 | -1.06% |
| 6 Months | 1.70 | 2.98 | 1.64 | 2.21 | 823,639 | 0.16 | 9.41% |
| 1 Year | 2.07 | 2.98 | 1.15 | 2.08 | 1,076,095 | -0.21 | -10.14% |
| 3 Years | 1.90 | 8.8765 | 0.38 | 2.05 | 558,259 | -0.04 | -2.11% |
| 5 Years | 2.48 | 8.8765 | 0.38 | 2.08 | 374,520 | -0.62 | -25.0% |
CANF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 1.84 | 0.04 | 2.22% | 1.85 | 1.86 | 1.69 | 375,794 |
| Mar 04 2021 | 1.80 | -0.15 | -7.69% | 1.95 | 1.95 | 1.75 | 584,013 |
| Mar 03 2021 | 1.95 | -0.06 | -2.99% | 2.03 | 2.09 | 1.91 | 513,232 |
| Mar 02 2021 | 2.01 | -0.01 | -0.5% | 2.06 | 2.24 | 1.97 | 1,628,674 |
| Mar 01 2021 | 2.02 | -0.02 | -0.98% | 2.14 | 2.17 | 1.96 | 533,040 |
| Feb 26 2021 | 2.04 | -0.12 | -5.56% | 2.15 | 2.155 | 1.95 | 478,824 |
| Feb 25 2021 | 2.16 | -0.20 | -8.47% | 2.25 | 2.30 | 2.12 | 855,447 |
| Feb 24 2021 | 2.36 | 0.15 | 6.79% | 2.25 | 2.49 | 2.18 | 1,716,401 |
| Feb 23 2021 | 2.21 | -0.32 | -12.65% | 2.33 | 2.37 | 2.13 | 1,514,118 |
| Feb 22 2021 | 2.53 | 0.18 | 7.66% | 2.82 | 2.98 | 2.45 | 13,660,073 |
| Feb 19 2021 | 2.35 | -0.03 | -1.26% | 2.39 | 2.50 | 2.32 | 405,403 |
| Feb 18 2021 | 2.38 | -0.12 | -4.8% | 2.41 | 2.43 | 2.28 | 650,080 |
| Feb 17 2021 | 2.50 | -0.13 | -4.94% | 2.52 | 2.55 | 2.43 | 603,870 |
| Feb 16 2021 | 2.63 | -0.07 | -2.59% | 2.60 | 2.71 | 2.472 | 1,234,449 |
| Feb 12 2021 | 2.70 | 0.04 | 1.5% | 2.90 | 2.90 | 2.59 | 1,548,369 |
| Feb 11 2021 | 2.66 | 0.11 | 4.31% | 2.82 | 2.82 | 2.46 | 3,102,643 |
| Feb 10 2021 | 2.55 | 0.15 | 6.25% | 2.46 | 2.665 | 2.22 | 4,749,345 |
| Feb 09 2021 | 2.40 | 0.14 | 6.19% | 2.20 | 2.633 | 2.20 | 3,804,171 |
| Feb 08 2021 | 2.26 | 0.17 | 8.13% | 2.13 | 2.34 | 2.12 | 1,630,248 |
