Can Fite BioPharma Historical Data - CANF

Company Name	Stock Ticker Symbol	Market	Type
Can Fite BioPharma Ltd	CANF	AMEX	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.01	0.51%	1.98	15:59:48

Open Price	Low Price	High Price	Close Price	Prev Close
1.98	1.96	2.07	1.98	1.97

CANF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.25	2.34	1.94	2.02	17,702	-0.27	-12.00%
1 Month	2.19	2.71	1.94	2.23	20,114	-0.21	-9.59%
3 Months	1.94	2.71	1.94	2.14	21,043	0.04	2.06%
6 Months	2.17	2.80	1.81	2.14	59,085	-0.19	-8.76%
1 Year	1.80	3.33	1.66	2.22	40,969	0.18	10.00%
3 Years	21.70	26.20	1.52	17.21	464,172	-19.72	-90.88%
5 Years	5.10	88.765	1.52	21.45	722,568	-3.12	-61.18%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 19 2024	1.98	0.01	0.51%	1.98	2.07	1.96	7,817
Apr 18 2024	1.97	0.01	0.51%	2.00	2.07	1.96	10,459
Apr 17 2024	1.96	-0.12	-5.77%	2.12	2.12	1.94	32,005
Apr 16 2024	2.08	0.01	0.48%	2.07	2.2909	2.03	13,213
Apr 15 2024	2.07	-0.03	-1.43%	2.20	2.21	2.02	20,092
Apr 12 2024	2.10	-0.18	-7.89%	2.25	2.34	2.10	14,349
Apr 11 2024	2.28	-0.07	-2.98%	2.31	2.34	2.20	11,677
Apr 10 2024	2.35	0.09	3.98%	2.21	2.4241	2.21	11,769
Apr 09 2024	2.26	-0.14	-5.83%	2.42	2.498	2.25	20,911
Apr 08 2024	2.40	0.05	2.13%	2.44	2.50	2.29	9,801
Apr 05 2024	2.35	0.02	0.86%	2.35	2.57	2.2501	38,989
Apr 04 2024	2.33	0.04	1.75%	2.255	2.52	2.15	32,290
Apr 03 2024	2.29	0.04	2.00%	2.30	2.32	2.21	5,112
Apr 02 2024	2.245	-0.07	-2.81%	2.40	2.40	2.06	25,637
Apr 01 2024	2.31	0.09	4.05%	2.23	2.71	2.22	74,744
Mar 28 2024	2.22	-0.04	-1.77%	2.29	2.30	2.22	7,246
Mar 27 2024	2.26	0.08	3.67%	2.18	2.26	2.18	11,263
Mar 26 2024	2.18	-0.01	-0.46%	2.22	2.26	2.18	8,066
Mar 25 2024	2.19	-0.04	-1.79%	2.23	2.24	2.17	19,009
Mar 22 2024	2.23	0.04	1.83%	2.19	2.23	2.12	17,758
Mar 21 2024	2.19	-0.04	-1.79%	2.215	2.23	2.19	15,565
Mar 20 2024	2.23	0.05	2.29%	2.20	2.25	2.18	9,717