CANF

Can Fite BioPharma Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Can Fite BioPharma Ltd CANF AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.06 3.33% 1.86 19:01:26
Open Price Low Price High Price Close Price Prev Close
1.85 1.69 1.86 1.84 1.80
more quote information »

CANF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.152.241.691.97747,557-0.29-13.49%
1 Month2.082.981.692.462,673,148-0.22-10.58%
3 Months1.882.981.692.311,354,874-0.02-1.06%
6 Months1.702.981.642.21823,6390.169.41%
1 Year2.072.981.152.081,076,095-0.21-10.14%
3 Years1.908.87650.382.05558,259-0.04-2.11%
5 Years2.488.87650.382.08374,520-0.62-25.0%

CANF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 1.84 0.04 2.22% 1.85 1.86 1.69 375,794
Mar 04 2021 1.80 -0.15 -7.69% 1.95 1.95 1.75 584,013
Mar 03 2021 1.95 -0.06 -2.99% 2.03 2.09 1.91 513,232
Mar 02 2021 2.01 -0.01 -0.5% 2.06 2.24 1.97 1,628,674
Mar 01 2021 2.02 -0.02 -0.98% 2.14 2.17 1.96 533,040
Feb 26 2021 2.04 -0.12 -5.56% 2.15 2.155 1.95 478,824
Feb 25 2021 2.16 -0.20 -8.47% 2.25 2.30 2.12 855,447
Feb 24 2021 2.36 0.15 6.79% 2.25 2.49 2.18 1,716,401
Feb 23 2021 2.21 -0.32 -12.65% 2.33 2.37 2.13 1,514,118
Feb 22 2021 2.53 0.18 7.66% 2.82 2.98 2.45 13,660,073
Feb 19 2021 2.35 -0.03 -1.26% 2.39 2.50 2.32 405,403
Feb 18 2021 2.38 -0.12 -4.8% 2.41 2.43 2.28 650,080
Feb 17 2021 2.50 -0.13 -4.94% 2.52 2.55 2.43 603,870
Feb 16 2021 2.63 -0.07 -2.59% 2.60 2.71 2.472 1,234,449
Feb 12 2021 2.70 0.04 1.5% 2.90 2.90 2.59 1,548,369
Feb 11 2021 2.66 0.11 4.31% 2.82 2.82 2.46 3,102,643
Feb 10 2021 2.55 0.15 6.25% 2.46 2.665 2.22 4,749,345
Feb 09 2021 2.40 0.14 6.19% 2.20 2.633 2.20 3,804,171
Feb 08 2021 2.26 0.17 8.13% 2.13 2.34 2.12 1,630,248
See More Historical Prices »


Your Recent History
AMEX
CANF
Can Fite B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.