Can Fite BioPharma Historical Data

Best deals to access real time data!
Big Cap Pro Monthly Subscription for only ~~$52.04~~
Small Cap Pro Monthly Subscription for only ~~$49.05~~
DDE w/Realtime (Monthly) Monthly Subscription for only ~~$34.10~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Can Fite BioPharma Ltd	CANF	AMEX	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0086	1.02%	0.855	19:39:50

Open Price	Low Price	High Price	Close Price	Prev Close
0.84	0.84	0.865	0.865	0.8464

CANF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.8348	0.8906	0.802	0.8416776	54,033	0.0202	2.42%
1 Month	0.8483	1.03	0.781	0.8872755	160,679	0.0067	0.79%
3 Months	0.8513	1.12	0.78	0.9773799	418,158	0.0037	0.43%
6 Months	1.10	1.29	0.78	1.02	305,996	-0.245	-22.27%
1 Year	2.06	2.60	0.78	1.79	1,174,565	-1.21	-58.5%
3 Years	2.73	5.61	0.78	2.20	1,141,989	-1.88	-68.68%
5 Years	1.76	8.8765	0.38	2.15	761,868	-0.905	-51.42%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 05 2022	0.865	0.0186	2.2%	0.84	0.865	0.84	25,338
Aug 04 2022	0.8464	-0.0036	-0.42%	0.855	0.8644	0.8402	53,109
Aug 03 2022	0.85	0.0096	1.14%	0.84	0.86	0.84	68,373
Aug 02 2022	0.8404	0.0004	0.05%	0.85	0.8906	0.83	29,975
Aug 01 2022	0.84	0.0098	1.18%	0.85	0.85	0.8303	59,280
Jul 29 2022	0.8302	0.0004	0.05%	0.8348	0.8495	0.802	59,427
Jul 28 2022	0.8298	-0.007	-0.84%	0.83996	0.8593	0.80	95,028
Jul 27 2022	0.8368	0.0168	2.05%	0.83	0.845	0.8203	99,662
Jul 26 2022	0.82	-0.03	-3.53%	0.8436	0.849799	0.8099	64,766
Jul 25 2022	0.85	0.00	0.0%	0.85	0.855	0.8399	106,673
Jul 22 2022	0.85	-0.0088	-1.02%	0.868	0.8688	0.816	83,563
Jul 21 2022	0.8588	0.0146	1.73%	0.84	0.8588	0.82	73,001
Jul 20 2022	0.8442	0.0217	2.64%	0.823	0.855	0.823	137,362
Jul 19 2022	0.8225	0.016	1.98%	0.81	0.8296	0.80	121,733
Jul 18 2022	0.8065	-0.0014	-0.17%	0.81	0.8367	0.801	136,928
Jul 15 2022	0.8079	0.0069	0.86%	0.84	0.84	0.781	177,535
Jul 14 2022	0.801	-0.0691	-7.94%	0.86	0.8987	0.80	353,309
Jul 13 2022	0.8701	-0.0099	-1.13%	0.8799	0.89	0.87	70,970
Jul 12 2022	0.88	-0.13	-12.87%	0.9261	0.9395	0.80	406,632
Jul 11 2022	1.01	0.11	12.22%	0.90	1.03	0.90	882,006
Jul 08 2022	0.90	0.0484	5.68%	0.8483	0.90	0.8483	134,257
Jul 07 2022	0.8516	0.0076	0.9%	0.849201	0.87	0.845	71,697