Best deals to access real time data! |
Big Cap Pro
Monthly Subscription
for only
|
Small Cap Pro
Monthly Subscription
for only
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Can Fite BioPharma Ltd | CANF | AMEX | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded
![]() |
|
---|---|---|---|---|
0.0086 | 1.02% | 0.855 | 19:39:50 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.84 | 0.84 | 0.865 | 0.865 | 0.8464 |
CANF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.8348 | 0.8906 | 0.802 | 0.8416776 | 54,033 | 0.0202 | 2.42% |
1 Month | 0.8483 | 1.03 | 0.781 | 0.8872755 | 160,679 | 0.0067 | 0.79% |
3 Months | 0.8513 | 1.12 | 0.78 | 0.9773799 | 418,158 | 0.0037 | 0.43% |
6 Months | 1.10 | 1.29 | 0.78 | 1.02 | 305,996 | -0.245 | -22.27% |
1 Year | 2.06 | 2.60 | 0.78 | 1.79 | 1,174,565 | -1.21 | -58.5% |
3 Years | 2.73 | 5.61 | 0.78 | 2.20 | 1,141,989 | -1.88 | -68.68% |
5 Years | 1.76 | 8.8765 | 0.38 | 2.15 | 761,868 | -0.905 | -51.42% |
CANF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 05 2022 | 0.865 | 0.0186 | 2.2% | 0.84 | 0.865 | 0.84 | 25,338 |
Aug 04 2022 | 0.8464 | -0.0036 | -0.42% | 0.855 | 0.8644 | 0.8402 | 53,109 |
Aug 03 2022 | 0.85 | 0.0096 | 1.14% | 0.84 | 0.86 | 0.84 | 68,373 |
Aug 02 2022 | 0.8404 | 0.0004 | 0.05% | 0.85 | 0.8906 | 0.83 | 29,975 |
Aug 01 2022 | 0.84 | 0.0098 | 1.18% | 0.85 | 0.85 | 0.8303 | 59,280 |
Jul 29 2022 | 0.8302 | 0.0004 | 0.05% | 0.8348 | 0.8495 | 0.802 | 59,427 |
Jul 28 2022 | 0.8298 | -0.007 | -0.84% | 0.83996 | 0.8593 | 0.80 | 95,028 |
Jul 27 2022 | 0.8368 | 0.0168 | 2.05% | 0.83 | 0.845 | 0.8203 | 99,662 |
Jul 26 2022 | 0.82 | -0.03 | -3.53% | 0.8436 | 0.849799 | 0.8099 | 64,766 |
Jul 25 2022 | 0.85 | 0.00 | 0.0% | 0.85 | 0.855 | 0.8399 | 106,673 |
Jul 22 2022 | 0.85 | -0.0088 | -1.02% | 0.868 | 0.8688 | 0.816 | 83,563 |
Jul 21 2022 | 0.8588 | 0.0146 | 1.73% | 0.84 | 0.8588 | 0.82 | 73,001 |
Jul 20 2022 | 0.8442 | 0.0217 | 2.64% | 0.823 | 0.855 | 0.823 | 137,362 |
Jul 19 2022 | 0.8225 | 0.016 | 1.98% | 0.81 | 0.8296 | 0.80 | 121,733 |
Jul 18 2022 | 0.8065 | -0.0014 | -0.17% | 0.81 | 0.8367 | 0.801 | 136,928 |
Jul 15 2022 | 0.8079 | 0.0069 | 0.86% | 0.84 | 0.84 | 0.781 | 177,535 |
Jul 14 2022 | 0.801 | -0.0691 | -7.94% | 0.86 | 0.8987 | 0.80 | 353,309 |
Jul 13 2022 | 0.8701 | -0.0099 | -1.13% | 0.8799 | 0.89 | 0.87 | 70,970 |
Jul 12 2022 | 0.88 | -0.13 | -12.87% | 0.9261 | 0.9395 | 0.80 | 406,632 |
Jul 11 2022 | 1.01 | 0.11 | 12.22% | 0.90 | 1.03 | 0.90 | 882,006 |
Jul 08 2022 | 0.90 | 0.0484 | 5.68% | 0.8483 | 0.90 | 0.8483 | 134,257 |
Jul 07 2022 | 0.8516 | 0.0076 | 0.9% | 0.849201 | 0.87 | 0.845 | 71,697 |