Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Can Fite BioPharma Ltd | CANF | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.06 | -2.65% | 2.20 | 2.15 | 2.32 | 2.30 | 2.26 | 20:00:00 |
CANF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.40 | 2.62 | 2.04 | 2.40 | 914,508 | -0.20 | -8.33% |
| 1 Month | 1.81 | 2.95 | 1.70 | 2.20 | 2,403,982 | 0.39 | 21.55% |
| 3 Months | 1.76 | 2.95 | 1.61 | 2.09 | 1,684,962 | 0.44 | 25.0% |
| 6 Months | 2.11 | 2.95 | 1.08 | 1.90 | 1,390,652 | 0.09 | 4.27% |
| 1 Year | 2.75 | 5.61 | 1.08 | 2.13 | 878,246 | -0.55 | -20.0% |
| 3 Years | 1.76 | 8.8765 | 0.38 | 1.98 | 417,761 | 0.44 | 25.0% |
| 5 Years | 1.896 | 8.8765 | 0.38 | 2.78 | 425,928 | 0.304 | 16.03% |
CANF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 06 2020 | 2.24 | -0.06 | -2.6% | 2.30 | 2.36 | 2.15 | 1,343,428 |
| Aug 05 2020 | 2.2999 | -0.20 | -8.0% | 2.47 | 2.53 | 2.04 | 1,695,781 |
| Aug 04 2020 | 2.50 | 0.00 | 0.0% | 2.46 | 2.54 | 2.40 | 547,660 |
| Aug 03 2020 | 2.50 | 0.08 | 3.31% | 2.50 | 2.62 | 2.41 | 849,729 |
| Jul 31 2020 | 2.42 | 0.00 | 0.0% | 2.43 | 2.53 | 2.3901 | 698,888 |
| Jul 30 2020 | 2.42 | -0.04 | -1.63% | 2.40 | 2.50 | 2.34 | 780,480 |
| Jul 29 2020 | 2.46 | 0.01 | 0.41% | 2.43 | 2.58 | 2.36 | 1,038,949 |
| Jul 28 2020 | 2.45 | -0.03 | -1.21% | 2.43 | 2.59 | 2.32 | 1,884,452 |
| Jul 27 2020 | 2.48 | -0.02 | -0.8% | 2.68 | 2.95 | 2.48 | 5,266,755 |
| Jul 24 2020 | 2.50 | 0.01 | 0.4% | 2.38 | 2.55 | 2.30 | 1,258,478 |
| Jul 23 2020 | 2.49 | -0.01 | -0.4% | 2.40 | 2.59 | 2.28 | 1,629,814 |
| Jul 22 2020 | 2.50 | 0.00 | 0.0% | 2.31 | 2.51 | 2.25 | 1,562,782 |
| Jul 21 2020 | 2.50 | 0.34 | 15.74% | 2.18 | 2.68 | 2.10 | 4,687,602 |
| Jul 20 2020 | 2.16 | 0.08 | 3.85% | 2.15 | 2.20 | 2.00 | 1,488,195 |
| Jul 17 2020 | 2.08 | 0.03 | 1.46% | 2.04 | 2.09 | 2.00 | 1,004,362 |
| Jul 16 2020 | 2.05 | 0.08 | 4.06% | 2.00 | 2.07 | 1.90 | 1,544,575 |
| Jul 15 2020 | 1.97 | 0.12 | 6.49% | 2.20 | 2.70 | 1.91 | 18,579,878 |
| Jul 14 2020 | 1.85 | -0.01 | -0.54% | 1.84 | 1.87 | 1.80 | 428,950 |
| Jul 13 2020 | 1.86 | 0.03 | 1.64% | 1.80 | 1.94 | 1.75 | 1,111,421 |
| Jul 10 2020 | 1.83 | -0.04 | -2.14% | 1.85 | 1.96 | 1.70 | 478,638 |
| Jul 09 2020 | 1.87 | 0.02 | 1.08% | 1.81 | 1.94 | 1.79 | 1,542,256 |
| Jul 08 2020 | 1.85 | -0.05 | -2.63% | 1.89 | 2.01 | 1.80 | 804,268 |
| Jul 07 2020 | 1.90 | 0.11 | 6.15% | 1.79 | 1.93 | 1.75 | 1,047,495 |
