ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Calvert Ultra Short Investment Grade ETF

Calvert Ultra Short Investment Grade ETF (CVSB)

50.6917
-0.0124
( -0.02% )
Updated: 12:01:11

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
50.6917
Bid
-
Ask
-
Volume
2,713
50.66 Day's Range 50.70
49.85 52 Week Range 50.93
Previous Close
50.7041
Open
50.69
Last Trade
1
@
50.7
Last Trade Time
12:07:08
Average Volume (3m)
13,716
Financial Volume
$ 137,524
VWAP
50.6908
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.13170.26048259493750.5650.7150.56898550.6333159SP
40.08170.16143054732350.6150.9350.56975350.71373906SP
120.12170.24065651572150.5750.9350.321371650.61199564SP
260.33170.65865766481350.3650.9350.27981750.55951389SP
520.58171.160846138550.1150.9349.85668650.47519425SP
1560.61171.221445686950.0850.9349.85603050.35908097SP
2600.61171.221445686950.0850.9349.85603050.35908097SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QHQuhuo Ltd
$ 0.8127
(148.46%)
162.12M
BKYIBIO key International Inc
$ 2.2801
(124.64%)
114.58M
AILEiLearningEngines Inc
$ 1.23
(69.61%)
50.49M
TRVNTrevena Inc
$ 6.9785
(36.83%)
345.43k
SMXSMX Security Matters Public Company
$ 2.94
(32.73%)
24.65M
PRFXPainReform Ltd
$ 1.08
(-32.08%)
461.59k
EGIOEdgio Inc
$ 0.836311
(-31.45%)
1.86M
SGLYSingularity Future Technology Ltd
$ 1.855
(-27.25%)
345.49k
QNRXQuoin Pharmaceuticals Ltd
$ 0.7298
(-23.98%)
17.31M
ALGSAligos Therapeutics Inc
$ 15.11
(-22.23%)
109.62k
QHQuhuo Ltd
$ 0.8127
(148.46%)
162.12M
NVDANVIDIA Corporation
$ 105.19
(-1.20%)
137.79M
BKYIBIO key International Inc
$ 2.2801
(124.64%)
114.58M
SQQQProShares UltraPro Short QQQ
$ 9.485
(1.34%)
92.76M
MAXNMaxeon Solar Technologies Ltd
$ 0.0803
(6.22%)
74.01M

Discussion

View Full Feed
Mark Mark 3 minutes ago
$LDTC .50 breaking over the 5dma from bottom, trades thin
LDTC
stock1ace1 stock1ace1 4 minutes ago
Loading the truck.sounds like a p&d term !
XenaLives XenaLives 4 minutes ago
Nope.. I keep a gallon of spring water by my bedside, done that for years, but thanks for trying.
OptimusPrime555 OptimusPrime555 4 minutes ago
Hope you were able to pick some cheapies today Sir :)

$$$$$$ AHRO $$$$$$
AHRO
m0n m0n 4 minutes ago
800 bloc slaps the 078 ASK LoL
IFUS
WeTheMarket WeTheMarket 4 minutes ago
Hydrogen and Fuel Cell Technologies Office, DOE Issues Notice of Intent for Funding to Advance Hydrogen and Fuel Cell Technologies to Drive National Decarbonization
September 10, 2024
https://content.govdelivery.com/accounts/USEERE/bulletins/3b4d4df
FCEL
Jaxon2010 Jaxon2010 4 minutes ago
What’s going on around here (-;
IGPK
unit36 unit36 4 minutes ago
I do like waking up to these announcements in my email. I wish we were able to ride the wave with back to back announcements,but I will take what they give. Go long...
ELBM
Groveman1 Groveman1 5 minutes ago
Over 2 months since release from courts(7/2/24).Not a Sound as to what is going on. Is this legal to do this to Shareholders after Promising in Court at Custodianship Hearing that Shareholders were their top Priority. So far, they have Lied to Shareholders.
LLBO
abew4me abew4me 5 minutes ago
Yes. I've seen that comparison before. It's impressive! But I think we need a 2+2=4 link before the scientific community jumps on board...and the only way that we're going to do that is if we have cognitive tests that link the improvement in atrophy with an improvement in test scores. 2+2=4
AVXL
ah86 ah86 5 minutes ago
Anybody have an idea how many patients are enrolled for lymphoma Phase 1 MT601?
I sincerely hope when the data is released we ain't looking an N being < 12. I mean something around 24 and up would be freaking awesome and blow this out the water.
MRKR
flipper44 flipper44 5 minutes ago
Continued.

One might or might not conclude the combo primary endpoint date change displays unintended confidence that an mhra decision will precede that time.
NWBO
Investor082 Investor082 5 minutes ago
Yes, lets see what happens at the UK approval. As I said multiple times in the past few weeks, I expect nothing in terms of big pharma involvement or big institutions injecting $100M or so at higher valuation (say around $1.5 to 2B market cap). Flaskworks carrot has already been dangled by the socia
NWBO
OptimusPrime555 OptimusPrime555 5 minutes ago
Be on the lookout for slandering bashers prowling the board 24/7/365 without jobs or lives. Their purpose is to slander the company and stock, post fraudulent information and defraud investors!

Maybacks growth is steamrolling these bashers!!!

$$$$$$ AHRO $$$$$$
AHRO
WeTheMarket WeTheMarket 5 minutes ago
Hydrogen and Fuel Cell Technologies Office, DOE Issues Notice of Intent for Funding to Advance Hydrogen and Fuel Cell Technologies to Drive National Decarbonization
September 10, 2024
https://content.govdelivery.com/accounts/USEERE/bulletins/3b4d4df
PLUG
PioneerPhoenix73 PioneerPhoenix73 5 minutes ago
Sintx and Zimmer Biomet:

You've found connections between these companies. That doesn't automatically mean a conspiracy. Maybe they collaborate on research or share expertise – a good thing, right?
Disclosure of connections? Financial filings have specific requirements, but som
SINT
Think1st Think1st 5 minutes ago
LWLG time to get in imo
Epd time to get in imo
LWLG
NEnorth NEnorth 5 minutes ago
Thanks for that it was interesting...
CBRF
luckydude777 luckydude777 5 minutes ago
BKYI - Loaded the truck. A real company with far too much going for it with the technology they have.
BKYI
Paulie Cashews Paulie Cashews 5 minutes ago
Yes, available at the IHUB Store on Amazon:

adserv.stocksite.com/images/paulie/ihsick.jpg

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace
hotdawg hotdawg 5 minutes ago
006 or higher will do shooting for .012 for a top this year.
BLEG
BERKSHIRE AGENT BERKSHIRE AGENT 6 minutes ago
Nice tweet out. Run #2 starting again. 0004 is the new bottom floor.
https://x.com/ASII_Inc/status/1833540878771925081?t=a5Mx6J427DK0R5zs6-unJA&s=19
ASII
chazzy1 chazzy1 6 minutes ago
Yes, that is a very good point, Alan. It was obviously listed as open source in error, however, it is the responsibility of HDC to force them to remove the listing. I am 99.999% sure that the Board of HDC is not aware of this. Thank you for calling it to everyone's attention!
HDVY
doc2016 doc2016 6 minutes ago
eu court orders apple escrow payment to be released to ireland. so i asked gemini ai about this.:
"has apple's tax case with eu affected other payment deals of apple?


Show drafts


Yes, Apple's tax case with the EU has indirectly affected other paym

Your Recent History

Delayed Upgrade Clock