
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -66.7201 | -63.1938814169 | 105.58 | 134.48 | 38.85 | 18073088 | 83.25234263 | CS |
4 | 33.2799 | 596.413978495 | 5.58 | 161 | 3.92 | 16189034 | 63.15963537 | CS |
12 | 31.7099 | 443.495104895 | 7.15 | 161 | 3.92 | 12184369 | 62.96380692 | CS |
26 | 31.7099 | 443.495104895 | 7.15 | 161 | 3.92 | 12184369 | 62.96380692 | CS |
52 | 31.7099 | 443.495104895 | 7.15 | 161 | 3.92 | 12184369 | 62.96380692 | CS |
156 | 31.7099 | 443.495104895 | 7.15 | 161 | 3.92 | 12184369 | 62.96380692 | CS |
260 | 31.7099 | 443.495104895 | 7.15 | 161 | 3.92 | 12184369 | 62.96380692 | CS |
Symbol | Price | Vol. |
---|---|---|
SOXSDirexion Daily Semiconductor Bear 3X Shares New | $ 7.18 (0.56%) | 213.14M |
SGNSigning Day Sports Inc | $ 2.40 (95.12%) | 108.37M |
SOXLDirexion Daily Semiconductor Bull 3X Shares | $ 27.29 (-0.29%) | 71.83M |
TSLZT Rex 2X Inverse Tesla Daily Target ETF | $ 1.6311 (-2.62%) | 65.74M |
SPYSPDR S&P 500 | $ 623.62 (-0.35%) | 63.66M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.