ADVFN
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
BitMine Immersion Technologies Inc

BitMine Immersion Technologies Inc (BMNR)

40.62
-5.39
(-11.71%)
38.8599
-1.77
( -4.36% )

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
38.8599
( -15.54% )
Bid
-
Ask
-
Volume
9,376,214
38.02 Day's Range 52.20
3.92 52 Week Range 161.00
Previous Close
46.01
Open
52.07
Last Trade
10
@
38.86
Last Trade Time
Average Volume (3m)
12,184,369
Financial Volume
$ 411,411,768
VWAP
43.8782

BMNR Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-66.7201-63.1938814169105.58134.4838.851807308883.25234263CS
433.2799596.4139784955.581613.921618903463.15963537CS
1231.7099443.4951048957.151613.921218436962.96380692CS
2631.7099443.4951048957.151613.921218436962.96380692CS
5231.7099443.4951048957.151613.921218436962.96380692CS
15631.7099443.4951048957.151613.921218436962.96380692CS
26031.7099443.4951048957.151613.921218436962.96380692CS

BMNR - Frequently Asked Questions (FAQ)

What is the current BitMine Immersion Techno... share price?
The current share price of BitMine Immersion Techno... is $ 38.8599
What is the 1 year trading range for BitMine Immersion Techno... share price?
BitMine Immersion Techno... has traded in the range of $ 3.92 to $ 161.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VTGVanguard Total Treasury ETF
$ 74.98
(141,371.70%)
2.62k
SGNSigning Day Sports Inc
$ 2.40
(95.12%)
108.37M
BQBoqii Holding Limited
$ 4.3936
(79.33%)
3.35M
UMACUnusual Machines Inc
$ 12.09
(39.13%)
26.63M
XXRPTeucrium 2x Long Daily XRP ETF
$ 42.295
(28.17%)
3.1M
PTHSPelthos Therapeutics Inc
$ 18.00
(-32.02%)
175.38k
CLDICalidi Biotherapeutics Inc
$ 0.7136
(-28.50%)
14.78M
LGPSLogProstyle Inc
$ 1.36
(-21.84%)
268.17k
EGGEnigmatig Limited
$ 6.18
(-18.68%)
146.37k
QUBXTradr 2X Long QUBT Daily ETF
$ 23.79
(-17.22%)
173.21k
SOXSDirexion Daily Semiconductor Bear 3X Shares New
$ 7.18
(0.56%)
213.14M
SGNSigning Day Sports Inc
$ 2.40
(95.12%)
108.37M
SOXLDirexion Daily Semiconductor Bull 3X Shares
$ 27.29
(-0.29%)
71.83M
TSLZT Rex 2X Inverse Tesla Daily Target ETF
$ 1.6311
(-2.62%)
65.74M
SPYSPDR S&P 500
$ 623.62
(-0.35%)
63.66M

BMNR Discussion

View Posts
Zardiw Zardiw 22 hours ago
Video: $BMNR - How #DDAmanda Found $BMNR Early. +2677%. Best Early Alert Stock Finder

#DDAmanda finds these before they run.



Z
👍️0
makinezmoney makinezmoney 1 day ago
$BMNR: TomLee from FundStrat got questioned on CNBC

His involvement here with $BMNR.

Board seat................ Big fall down to $53

Focus for them is on StableCoins in ETHEREUM


GO $BMNR
👍️0
rbl100 rbl100 2 days ago
Pump & Dump like I thought. Unless you are in the club, you will LOSE all your money. Checkmate.
👍️0
Jeffery H Jeffery H 4 days ago
Next runners: BTBT and GRYP. Huge potential like BMNR
👍️ 1 🙌 1
rbl100 rbl100 4 days ago
Can't follow the money because I can't see it. I don't have those connections. I am not in the family.
👍️0
ollik78 ollik78 1 week ago
BMNR wants more on Monday Have a great weekend 
👍️0
Zardiw Zardiw 1 week ago
$BMNR - #DDAmanda Chart:

#DDAmanda finds these before they run.





Z
👍️0
Penny Grabber Penny Grabber 1 week ago
Gryp just raised 220M for btc treasury.

Hasn't run yet. Merging with American bitcoin run by Eric Trump and HUT.

Thanks me later!
👍️ 2
madcasper madcasper 1 week ago
what a move!
praise The Good Lord!
one lot left, I think I'll just keep it and see...
$BMNR
👍️0
madcasper madcasper 1 week ago
bought .14s here before rs 20 4 1
so $2.80 shares to start..
only at otc markets folks..
$BMNR
👍️0
madcasper madcasper 1 week ago
seriously!
another lot I had on ask at $74 is gone!
BMNR!
👍️0
makinezmoney makinezmoney 1 week ago
$BMNR: Almost $100................

MASSIVE


GO $BMNR
👍️0
makinezmoney makinezmoney 1 week ago
$BMNR: Monsttrerrrrrrrrr.... now $78

Helluva run really.............. amazing week starting at $5 last Friday.

Missed this one


GO $BMNR
👍️0
madcasper madcasper 1 week ago
$60 again!
wow
$BMNR
👍️0
JPS02 JPS02 2 weeks ago
Basically follow the money flow which follows hype and sentiment, that are not always logical.

Notice how BMNR stayed strong in ah. Against common sense and risk management, I almost full ported it in the low 20s today. I am very interested to see what the pps does tomorrow.

Go BMNR!
👍️0
mick mick 2 weeks ago
BMNR
BitMine Immersion Technologies Inc.
Common Stock
33.90
29.635

694.84%

Delayed (15 Min) Trade Data: 04:10pm 06/30/2025
Overview
Quote
Company Profile
Security Details
News
Financials
Disclosure
Research
👍️0
madcasper madcasper 2 weeks ago
feel kinda dum selling 90% my shares today..
but my first buy here was .14 US pre rs 20 for 1 so we turned $600 cnd
into $7,400 and still have a few shares to watch for fun..
plus we need a bit of loot, stopped working when gramma had stroke and we spend full time rehabilitating her.
sold 3 kilos of silver today and this loot was better in hand than as sky pie later maybe..
best in all folks!
BMNR
👍️0
tw0122 tw0122 2 weeks ago
$50 sounds like a spot to start shorting ..going to trap lots of grasshoppers here 
👍️ 1
tw0122 tw0122 2 weeks ago
$50....1000 percent gainer
👍️0
tw0122 tw0122 2 weeks ago
$501,000 per cent gainer now
👍️0
rbl100 rbl100 2 weeks ago
I don't believe it. The "fundamentals" do not matter. I have been doing this for 20 years and logic/common sense as well do not make money. Those who do are in the club and LIE to the rest of us that chase our tails. No one makes money without inside knowledge. NO ONE. Reading tips from others in the family yes. But reading great company reports get you nowhere. It's a rich mans game. And I do not have the access.
👍️0
madcasper madcasper 2 weeks ago
set aniother lot of shares at $28 they gone..
BMNR
👍️0
madcasper madcasper 2 weeks ago
more like those who read and stay on top of what is happening,
then take action, those traders win. sometimes, lol..
$BMNR
👍️0
rbl100 rbl100 2 weeks ago
Why do pos stocks like this one run up but great companies go down. Everything is backwards in this place. I still say only those in the club know which ones will rise and then they sell leaving those not in the club stuck and losing.
👍️0
Chrion Capital Chrion Capital 2 weeks ago
+>>>>BMNR - Current market cap is smaller then the $250 Million Dollar deal they just signed!!! 6.6 million float can't be right? if it is... this is going bonkers shortly!!!

CC
👍️0
Monksdream Monksdream 2 weeks ago
BMNR, new 52 week high
👍️0
tw0122 tw0122 2 weeks ago
28.99
👍️ 1
tw0122 tw0122 2 weeks ago
$27.98
👍️ 1
tw0122 tw0122 2 weeks ago
$23 
👍️0
madcasper madcasper 2 weeks ago
set half the $7s at $17
we'll see, but I have to go out for a while;;
BMNR
👍️0
madcasper madcasper 2 weeks ago
ran to $22 before the offering to buy btc
BMNR
👍️0
madcasper madcasper 2 weeks ago
!
BMNR
👍️0
tw0122 tw0122 2 weeks ago
BoomBoom$13.74
👍️0
madcasper madcasper 1 month ago
sold $15s and $18s
re up $7s
BMNR
👍️0
Renee Renee 1 month ago
BMNR moved to the AMEX from the OTC:

https://otce.finra.org/otce/dailyList?viewType=Deletions
👍️0
Renee Renee 2 months ago
BMNR one for 20 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
👍️0
madcasper madcasper 5 months ago
nice purge of shares!
congrats to the bid that filled
we could see the turn back to uptrend soon..
BMNR
👍️0
madcasper madcasper 6 months ago
https://www.globenewswire.com/news-release/2025/01/13/3008482/0/en/BitMine-Reports-Fiscal-1st-Quarter-2025-Financial-Results.html
👍️0
madcasper madcasper 6 months ago
looks like shares are held above .30 now
news on that share buy back that had been mentioned in a pr would sell my $1.01s
we'll see
BMNR
👍️0
boston127 boston127 6 months ago
Very good Friday. Wonder if the

advance continues or if there is profit taking.
👍️0
madcasper madcasper 7 months ago
thanks for the update
BMNR
👍️0
boston127 boston127 7 months ago
With this upcoming RS, I am out.

Too bad. It was a nice run for awhile.
👍️0
madcasper madcasper 7 months ago
holding the few I nabbed at .14 pretty tight here
BMNR
👍️0
boston127 boston127 7 months ago
Back in the ballgame.
👍️ 1
boston127 boston127 7 months ago
The annual FINS put a screeching hault

to the buying. We will just have to wait for the Quarterly FINS, as those should be very good.
👍️0
boston127 boston127 7 months ago
Someone just dumped a ton of shares.

The price went from 64 to 54. Seems to be making its way back. This was selling for less than .20 two weeks ago. Can understand someone taking profits.
👍️0
boston127 boston127 7 months ago
Annual FINS are out.

Company spent too much $$ in 2023, causing an increase of loss per share. I suspect that this will change when 2024's numbers come out next December. They could even be pofitable in 2025.
👍️ 1
boston127 boston127 7 months ago
Any long term potential now?

In researching this, it has been one heck of a maze of ups, downs, R/S, F/S, and disappointment. Appears to be a bright outlook now. Hoping that the eventual Longs and shorts do not play too many games.
👍️0
madcasper madcasper 7 months ago
one policy to have in mind is to
sell when you cannot stand to loose the gains.
I see an uptrend beginning here, there will be many large swings to the up and down
the long term potential has been good past tense.
BMNR
👍️0
boston127 boston127 7 months ago
Volume Spike 12/11/2024

Trading volume exceeded the 10-day average of 61,600 by 335.77%.
👍️0

Your Recent History

Delayed Upgrade Clock