Register to chat with like-minded investors on our interactive forums.
BGI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 2.6799 | 0.00 | 0.00% | 2.71 | 2.82 | 2.40 | 28,480 |
| Apr 22 2024 | 2.68 | -0.17 | -5.93% | 2.76 | 2.7899 | 2.61 | 4,106 |
| Apr 19 2024 | 2.8488 | -0.09 | -3.10% | 2.91 | 2.91 | 2.73 | 1,997 |
| Apr 18 2024 | 2.9399 | 0.11 | 4.07% | 2.80 | 2.9399 | 2.70 | 8,561 |
| Apr 17 2024 | 2.825 | 0.12 | 4.24% | 2.82 | 2.825 | 2.80 | 625 |
| Apr 16 2024 | 2.71 | 0.01 | 0.37% | 2.70 | 2.81 | 2.70 | 3,743 |
| Apr 15 2024 | 2.70 | -0.20 | -6.90% | 2.81 | 2.945 | 2.70 | 3,747 |
| Apr 12 2024 | 2.90 | 0.00 | 0.00% | 2.85 | 2.92 | 2.7817 | 4,467 |
| Apr 11 2024 | 2.90 | 0.06 | 2.11% | 2.83 | 2.99 | 2.8153 | 8,559 |
| Apr 10 2024 | 2.84 | -0.22 | -7.30% | 3.02 | 3.14 | 2.81 | 3,734 |
| Apr 09 2024 | 3.0638 | -0.01 | -0.24% | 3.03 | 3.16 | 3.00 | 26,348 |
| Apr 08 2024 | 3.0712 | -0.10 | -3.12% | 3.19 | 3.23 | 3.05 | 14,463 |
| Apr 05 2024 | 3.1701 | -0.03 | -0.93% | 3.20 | 3.2869 | 3.14 | 3,808 |
| Apr 04 2024 | 3.20 | -0.03 | -0.78% | 3.19 | 3.2399 | 3.03 | 6,217 |
| Apr 03 2024 | 3.225 | -0.10 | -2.86% | 3.31 | 3.31 | 3.0419 | 9,830 |
| Apr 02 2024 | 3.32 | -0.02 | -0.54% | 3.29 | 3.415 | 3.29 | 1,382 |
| Apr 01 2024 | 3.3381 | 0.00 | 0.09% | 3.32 | 3.49 | 3.2701 | 11,406 |
| Mar 28 2024 | 3.335 | 0.39 | 13.05% | 2.94 | 3.40 | 2.89 | 44,301 |
| Mar 27 2024 | 2.95 | 0.21 | 7.67% | 2.67 | 2.95 | 2.67 | 16,956 |
| Mar 26 2024 | 2.7399 | 0.04 | 1.48% | 2.74 | 2.8236 | 2.65 | 5,877 |
| Mar 25 2024 | 2.70 | -0.03 | -1.10% | 2.85 | 2.9199 | 2.665 | 18,409 |
| Mar 22 2024 | 2.7299 | 0.16 | 6.22% | 2.58 | 2.80 | 2.58 | 29,385 |
| Mar 21 2024 | 2.57 | 0.07 | 2.80% | 2.60 | 2.605 | 2.45 | 32,145 |
| Mar 20 2024 | 2.50 | -0.30 | -10.71% | 2.83 | 2.83 | 2.4001 | 72,471 |
| Mar 19 2024 | 2.80 | -0.47 | -14.37% | 3.27 | 3.3752 | 2.75 | 61,602 |
| Mar 18 2024 | 3.27 | -0.11 | -3.25% | 3.38 | 3.40 | 3.27 | 5,369 |
| Mar 15 2024 | 3.38 | -0.01 | -0.29% | 3.30 | 3.39 | 3.25 | 4,631 |
| Mar 14 2024 | 3.3899 | 0.00 | 0.00% | 3.3899 | 3.3899 | 3.3899 | 6,060 |
| Mar 13 2024 | 3.3899 | 0.08 | 2.41% | 3.34 | 3.3899 | 3.20 | 7,473 |
| Mar 12 2024 | 3.31 | 0.01 | 0.30% | 3.35 | 3.35 | 3.25 | 10,631 |
| Mar 11 2024 | 3.30 | -0.13 | -3.79% | 3.37 | 3.41 | 3.13 | 12,470 |
| Mar 08 2024 | 3.43 | -0.30 | -7.97% | 3.55 | 3.76 | 3.1149 | 30,768 |
| Mar 07 2024 | 3.727 | 0.05 | 1.28% | 3.73 | 3.87 | 3.50 | 22,769 |
| Mar 06 2024 | 3.68 | -0.13 | -3.46% | 3.78 | 3.8899 | 3.61 | 27,769 |
| Mar 05 2024 | 3.812 | -0.01 | -0.21% | 3.84 | 3.8587 | 3.72 | 8,608 |
| Mar 04 2024 | 3.82 | -0.14 | -3.53% | 3.87 | 3.9097 | 3.71 | 5,008 |
| Mar 01 2024 | 3.9599 | -0.02 | -0.50% | 3.98 | 4.00 | 3.81 | 1,998 |
| Feb 29 2024 | 3.9799 | 0.23 | 6.13% | 3.75 | 3.9799 | 3.73 | 4,249 |
| Feb 28 2024 | 3.75 | -0.08 | -2.09% | 3.79 | 3.83 | 3.75 | 5,106 |
| Feb 27 2024 | 3.83 | -0.03 | -0.71% | 3.77 | 3.83 | 3.7655 | 11,340 |
| Feb 26 2024 | 3.8572 | 0.04 | 0.97% | 3.77 | 3.8917 | 3.7675 | 10,380 |
| Feb 23 2024 | 3.82 | -0.01 | -0.26% | 3.76 | 3.9099 | 3.758 | 8,970 |
| Feb 22 2024 | 3.83 | -0.03 | -0.73% | 3.82 | 3.8999 | 3.75 | 9,738 |
| Feb 21 2024 | 3.858 | 0.01 | 0.21% | 3.87 | 3.9299 | 3.76 | 12,107 |
| Feb 20 2024 | 3.85 | 0.08 | 2.12% | 3.79 | 3.9482 | 3.7801 | 7,383 |
| Feb 16 2024 | 3.77 | -0.12 | -2.99% | 3.80 | 3.865 | 3.7555 | 13,398 |
| Feb 15 2024 | 3.886 | 0.03 | 0.67% | 3.76 | 3.9469 | 3.76 | 8,240 |
| Feb 14 2024 | 3.86 | 0.08 | 2.12% | 3.80 | 3.86 | 3.76 | 7,359 |
| Feb 13 2024 | 3.78 | -0.07 | -1.82% | 3.76 | 4.00 | 3.76 | 5,028 |
| Feb 12 2024 | 3.8499 | 0.04 | 1.05% | 3.80 | 3.85 | 3.80 | 1,440 |
| Feb 09 2024 | 3.81 | -0.07 | -1.80% | 3.83 | 3.9499 | 3.7824 | 5,574 |
| Feb 08 2024 | 3.88 | 0.06 | 1.57% | 3.76 | 3.9015 | 3.76 | 5,119 |
| Feb 07 2024 | 3.82 | 0.01 | 0.26% | 3.77 | 3.9057 | 3.75 | 7,389 |
| Feb 06 2024 | 3.81 | -0.18 | -4.51% | 3.80 | 3.99 | 3.80 | 3,933 |
| Feb 05 2024 | 3.99 | 0.09 | 2.31% | 3.91 | 4.00 | 3.7819 | 7,636 |
| Feb 02 2024 | 3.90 | -0.15 | -3.70% | 3.90 | 4.0399 | 3.90 | 17,280 |
| Feb 01 2024 | 4.0499 | -0.04 | -0.98% | 3.75 | 4.05 | 3.75 | 17,607 |
| Jan 31 2024 | 4.0899 | 0.07 | 1.74% | 3.90 | 4.10 | 3.88 | 26,456 |
| Jan 30 2024 | 4.0199 | -0.28 | -6.51% | 3.80 | 4.0999 | 3.80 | 18,517 |
| Jan 29 2024 | 4.30 | 0.12 | 2.87% | 4.12 | 4.37 | 4.12 | 2,058 |
| Jan 26 2024 | 4.18 | 0.10 | 2.45% | 4.00 | 4.1999 | 3.94 | 2,041 |
| Jan 25 2024 | 4.0799 | -0.06 | -1.45% | 3.99 | 4.0884 | 3.8801 | 7,673 |
