BioTime Historical Data - BTX

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
BioTime Inc BTX AMEX Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.9199 0.00 0.00 0.00 0.9199 20:00:00
more quote information »

BTX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.00000--
1 Month0000.00000--
3 Months1.041.260.91.1041474k-0.1201-11.55%
6 Months1.671.680.91.2084560k-0.7501-44.92%
1 Year2.322.630.661.3541668k-1.4001-60.35%
3 Years3.414.050.662.1693473k-2.4901-73.02%
5 Years3.645.950.662.5799389k-2.7201-74.73%

BTX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 18 20190.91990.000.00%0.91990.91990
Sep 17 20190.91990.000.00%0.91990.91990
Sep 16 20190.91990.000.00%0.91990.91990
Sep 13 20190.91990.000.00%0.91990.91990
Sep 12 20190.91990.000.00%0.91990.91990
Sep 11 20190.91990.000.00%0.91990.91990
Sep 10 20190.91990.000.00%0.91990.91990
Sep 09 20190.91990.000.00%0.91990.91990
Sep 06 20190.91990.000.00%0.91990.91990
Sep 05 20190.91990.000.00%0.91990.91990
Sep 04 20190.91990.000.00%0.91990.91990
Sep 03 20190.91990.000.00%0.91990.91990
Aug 30 20190.91990.000.00%0.91990.91990
Aug 29 20190.91990.000.00%0.91990.91990
Aug 28 20190.91990.000.00%0.91990.91990
Aug 27 20190.91990.000.00%0.91990.91990
Aug 26 20190.91990.000.00%0.91990.91990
Aug 23 20190.91990.000.00%0.91990.91990
Aug 22 20190.91990.000.00%0.91990.91990
Aug 21 20190.91990.000.00%0.91990.91990
Aug 20 20190.91990.000.00%0.91990.91990
Aug 19 20190.91990.000.00%0.91990.91990
See More Historical Prices »


Your Recent History
AMEX
BTX
BioTime
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.