Register for real-time alerts, custom portfolio, and market movers
BATL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 5.11 | -0.13 | -2.48% | 5.25 | 5.33 | 5.11 | 5,636 |
| Apr 23 2024 | 5.24 | -0.06 | -1.13% | 5.31 | 5.44 | 5.1715 | 6,268 |
| Apr 22 2024 | 5.30 | -0.14 | -2.57% | 5.39 | 5.43 | 5.28 | 5,990 |
| Apr 19 2024 | 5.44 | 0.07 | 1.30% | 5.35 | 5.49 | 5.28 | 12,554 |
| Apr 18 2024 | 5.37 | -0.05 | -0.92% | 5.38 | 5.42 | 5.31 | 14,093 |
| Apr 17 2024 | 5.42 | 0.14 | 2.55% | 5.27 | 5.50 | 5.27 | 24,355 |
| Apr 16 2024 | 5.285 | -0.02 | -0.28% | 5.26 | 5.285 | 5.03 | 12,938 |
| Apr 15 2024 | 5.30 | -0.11 | -2.03% | 5.43 | 5.51 | 5.22 | 19,700 |
| Apr 12 2024 | 5.41 | -0.12 | -2.17% | 5.66 | 5.70 | 5.29 | 129,070 |
| Apr 11 2024 | 5.53 | -1.55 | -21.89% | 6.00 | 6.02 | 5.26 | 198,742 |
| Apr 10 2024 | 7.08 | 0.10 | 1.43% | 7.00 | 7.08 | 6.9301 | 46,987 |
| Apr 09 2024 | 6.98 | 0.35 | 5.28% | 6.67 | 6.9999 | 6.665 | 74,555 |
| Apr 08 2024 | 6.63 | 0.13 | 2.00% | 6.36 | 6.70 | 6.36 | 24,976 |
| Apr 05 2024 | 6.50 | 0.18 | 2.85% | 6.29 | 6.85 | 6.29 | 37,859 |
| Apr 04 2024 | 6.32 | 0.25 | 4.12% | 6.09 | 6.33 | 6.05 | 30,305 |
| Apr 03 2024 | 6.07 | -0.02 | -0.33% | 6.11 | 6.33 | 5.94 | 146,336 |
| Apr 02 2024 | 6.09 | 0.10 | 1.67% | 5.91 | 6.15 | 5.88 | 102,856 |
| Apr 01 2024 | 5.99 | 0.33 | 5.83% | 5.69 | 6.125 | 5.69 | 25,674 |
| Mar 28 2024 | 5.66 | -0.05 | -0.88% | 5.71 | 5.84 | 5.54 | 14,870 |
| Mar 27 2024 | 5.71 | 0.03 | 0.53% | 5.63 | 5.90 | 5.50 | 59,077 |
| Mar 26 2024 | 5.68 | 0.07 | 1.25% | 5.67 | 5.9253 | 5.59 | 8,789 |
| Mar 25 2024 | 5.61 | -0.09 | -1.58% | 5.66 | 5.81 | 5.61 | 39,736 |
| Mar 22 2024 | 5.70 | 0.20 | 3.64% | 5.53 | 5.7199 | 5.50 | 18,639 |
| Mar 21 2024 | 5.50 | -0.11 | -1.96% | 5.68 | 5.77 | 5.49 | 16,880 |
| Mar 20 2024 | 5.61 | -0.05 | -0.88% | 5.69 | 5.75 | 5.60 | 9,712 |
| Mar 19 2024 | 5.66 | -0.04 | -0.70% | 5.71 | 5.79 | 5.61 | 16,608 |
| Mar 18 2024 | 5.70 | -0.22 | -3.72% | 5.90 | 5.90 | 5.61 | 33,580 |
| Mar 15 2024 | 5.92 | 0.03 | 0.51% | 5.88 | 6.01 | 5.78 | 33,720 |
| Mar 14 2024 | 5.89 | 0.13 | 2.26% | 5.81 | 5.92 | 5.76 | 11,855 |
| Mar 13 2024 | 5.76 | 0.31 | 5.69% | 5.51 | 5.805 | 5.51 | 8,884 |
| Mar 12 2024 | 5.45 | -0.30 | -5.22% | 5.76 | 5.92 | 5.45 | 8,222 |
| Mar 11 2024 | 5.75 | -0.03 | -0.52% | 5.85 | 5.89 | 5.67 | 4,684 |
| Mar 08 2024 | 5.78 | -0.20 | -3.34% | 5.97 | 6.02 | 5.78 | 37,549 |
| Mar 07 2024 | 5.98 | 0.03 | 0.50% | 5.94 | 6.02 | 5.92 | 15,514 |
| Mar 06 2024 | 5.95 | -0.02 | -0.34% | 6.00 | 6.01 | 5.92 | 18,896 |
| Mar 05 2024 | 5.97 | 0.11 | 1.88% | 5.85 | 6.00 | 5.85 | 35,686 |
| Mar 04 2024 | 5.86 | 0.00 | 0.00% | 5.89 | 5.89 | 5.73 | 26,190 |
| Mar 01 2024 | 5.86 | -0.13 | -2.17% | 5.96 | 5.96 | 5.77 | 36,889 |
| Feb 29 2024 | 5.99 | 0.22 | 3.81% | 5.83 | 6.00 | 5.825 | 8,370 |
| Feb 28 2024 | 5.77 | -0.16 | -2.70% | 5.96 | 5.98 | 5.76 | 17,888 |
| Feb 27 2024 | 5.93 | -0.06 | -1.00% | 6.01 | 6.05 | 5.93 | 29,399 |
| Feb 26 2024 | 5.99 | 0.07 | 1.18% | 5.94 | 6.03 | 5.91 | 22,432 |
| Feb 23 2024 | 5.92 | -0.19 | -3.11% | 6.11 | 6.11 | 5.86 | 60,653 |
| Feb 22 2024 | 6.11 | 0.11 | 1.83% | 6.00 | 6.4217 | 5.80 | 38,170 |
| Feb 21 2024 | 6.00 | 0.13 | 2.21% | 5.88 | 6.08 | 5.81 | 39,619 |
| Feb 20 2024 | 5.87 | -0.14 | -2.33% | 5.93 | 6.02 | 5.71 | 65,383 |
| Feb 16 2024 | 6.01 | -0.68 | -10.16% | 6.57 | 6.7191 | 5.705 | 104,178 |
| Feb 15 2024 | 6.69 | -0.04 | -0.59% | 6.88 | 7.37 | 6.53 | 33,203 |
| Feb 14 2024 | 6.73 | 0.16 | 2.44% | 6.57 | 6.9799 | 6.57 | 16,801 |
| Feb 13 2024 | 6.57 | -0.03 | -0.45% | 6.53 | 6.81 | 6.53 | 31,337 |
| Feb 12 2024 | 6.60 | 0.07 | 1.07% | 6.59 | 6.78 | 6.5102 | 69,502 |
| Feb 09 2024 | 6.53 | 0.17 | 2.67% | 6.40 | 6.59 | 6.36 | 45,510 |
| Feb 08 2024 | 6.36 | 0.30 | 4.95% | 6.11 | 6.4449 | 6.11 | 12,258 |
| Feb 07 2024 | 6.06 | -0.15 | -2.42% | 6.29 | 6.49 | 6.06 | 39,391 |
| Feb 06 2024 | 6.21 | 0.56 | 9.91% | 5.65 | 6.335 | 5.65 | 74,680 |
| Feb 05 2024 | 5.65 | -0.47 | -7.68% | 6.19 | 6.31 | 5.65 | 82,890 |
| Feb 02 2024 | 6.12 | -0.53 | -7.97% | 6.57 | 6.65 | 6.00 | 212,899 |
| Feb 01 2024 | 6.65 | -0.20 | -2.92% | 6.82 | 6.85 | 6.59 | 184,711 |
| Jan 31 2024 | 6.85 | 0.03 | 0.44% | 6.85 | 6.98 | 6.79 | 41,178 |
| Jan 30 2024 | 6.82 | -0.17 | -2.43% | 6.82 | 6.97 | 6.75 | 81,931 |
| Jan 29 2024 | 6.99 | 0.30 | 4.48% | 6.88 | 7.73 | 6.75 | 339,541 |
| Jan 26 2024 | 6.69 | -0.28 | -4.02% | 6.89 | 7.25 | 6.50 | 225,730 |
