Register to chat with like-minded investors on our interactive forums.
BCV-A Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 22.32 | 0.01 | 0.04% | 22.48 | 22.48 | 22.23 | 804 |
| Apr 17 2024 | 22.31 | -0.08 | -0.36% | 22.31 | 22.31 | 22.31 | 178 |
| Apr 16 2024 | 22.39 | 0.00 | 0.00% | 22.39 | 22.39 | 22.39 | 0 |
| Apr 15 2024 | 22.39 | 0.00 | 0.00% | 22.41 | 22.41 | 22.39 | 127 |
| Apr 12 2024 | 22.39 | -0.10 | -0.44% | 22.84 | 22.84 | 22.32 | 2,194 |
| Apr 11 2024 | 22.49 | -0.34 | -1.49% | 22.82 | 22.82 | 22.49 | 566 |
| Apr 10 2024 | 22.83 | -0.07 | -0.31% | 22.89 | 22.98 | 22.62 | 2,443 |
| Apr 09 2024 | 22.90 | -0.09 | -0.39% | 22.98 | 23.34 | 22.90 | 616 |
| Apr 08 2024 | 22.99 | -0.11 | -0.48% | 23.09 | 23.09 | 22.70 | 3,787 |
| Apr 05 2024 | 23.10 | -0.05 | -0.22% | 23.14 | 23.15 | 23.00 | 2,665 |
| Apr 04 2024 | 23.15 | 0.10 | 0.43% | 23.45 | 23.45 | 23.09 | 2,802 |
| Apr 03 2024 | 23.05 | -0.38 | -1.61% | 23.25 | 23.25 | 23.05 | 1,965 |
| Apr 02 2024 | 23.43 | -0.09 | -0.40% | 23.25 | 23.76 | 23.25 | 1,065 |
| Apr 01 2024 | 23.52 | 0.00 | 0.00% | 23.52 | 23.52 | 23.52 | 0 |
| Mar 28 2024 | 23.52 | 0.00 | 0.00% | 23.76 | 23.76 | 23.52 | 42 |
| Mar 27 2024 | 23.52 | -0.08 | -0.34% | 23.12 | 23.89 | 23.11 | 1,597 |
| Mar 26 2024 | 23.60 | -0.24 | -1.01% | 23.95 | 23.95 | 23.40 | 2,019 |
| Mar 25 2024 | 23.84 | 0.00 | 0.00% | 24.20 | 24.20 | 23.84 | 151 |
| Mar 22 2024 | 23.84 | -0.56 | -2.30% | 24.00 | 24.35 | 23.81 | 321 |
| Mar 21 2024 | 24.40 | 0.60 | 2.52% | 23.79 | 24.40 | 23.75 | 913 |
| Mar 20 2024 | 23.80 | -0.32 | -1.32% | 24.00 | 24.00 | 23.80 | 622 |
| Mar 19 2024 | 24.12 | -0.35 | -1.44% | 24.25 | 24.25 | 23.47 | 977 |
| Mar 18 2024 | 24.47 | 0.64 | 2.67% | 23.58 | 24.47 | 23.58 | 394 |
| Mar 15 2024 | 23.83 | -0.40 | -1.64% | 24.12 | 24.12 | 23.83 | 445 |
| Mar 14 2024 | 24.23 | 0.23 | 0.96% | 23.75 | 24.62 | 23.30 | 7,004 |
| Mar 13 2024 | 24.00 | 0.00 | 0.00% | 24.18 | 24.18 | 23.99 | 6 |
| Mar 12 2024 | 24.00 | 0.50 | 2.13% | 23.99 | 24.20 | 23.90 | 758 |
| Mar 11 2024 | 23.50 | -0.53 | -2.21% | 23.50 | 23.89 | 23.50 | 200 |
| Mar 08 2024 | 24.03 | 0.05 | 0.21% | 23.90 | 24.03 | 23.36 | 3,673 |
| Mar 07 2024 | 23.98 | 0.00 | 0.00% | 23.98 | 23.98 | 23.82 | 1,069 |
| Mar 06 2024 | 23.98 | -0.07 | -0.31% | 24.06 | 24.07 | 23.92 | 1,582 |
| Mar 05 2024 | 24.05 | -0.13 | -0.55% | 24.10 | 24.30 | 23.90 | 3,292 |
| Mar 04 2024 | 24.19 | 0.28 | 1.16% | 24.24 | 25.25 | 23.54 | 15,779 |
| Mar 01 2024 | 23.91 | 0.26 | 1.10% | 23.60 | 24.24 | 23.13 | 4,058 |
| Feb 29 2024 | 23.65 | 0.13 | 0.55% | 23.84 | 23.84 | 23.54 | 684 |
| Feb 28 2024 | 23.52 | 0.23 | 0.99% | 23.36 | 23.53 | 23.11 | 1,899 |
| Feb 27 2024 | 23.29 | -0.16 | -0.68% | 23.45 | 23.45 | 23.12 | 919 |
| Feb 26 2024 | 23.45 | 0.00 | 0.00% | 23.26 | 23.45 | 23.26 | 447 |
| Feb 23 2024 | 23.45 | 0.00 | 0.00% | 23.40 | 23.45 | 23.26 | 205 |
| Feb 22 2024 | 23.45 | 0.10 | 0.43% | 23.84 | 23.84 | 23.40 | 2,433 |
| Feb 21 2024 | 23.35 | -0.38 | -1.60% | 23.84 | 23.84 | 23.30 | 1,846 |
| Feb 20 2024 | 23.73 | 0.01 | 0.04% | 23.93 | 24.24 | 23.51 | 3,123 |
| Feb 16 2024 | 23.72 | 0.25 | 1.08% | 23.21 | 24.13 | 23.11 | 3,736 |
| Feb 15 2024 | 23.47 | 0.45 | 1.94% | 23.02 | 23.74 | 23.02 | 4,117 |
| Feb 14 2024 | 23.02 | -0.17 | -0.73% | 23.02 | 23.68 | 23.02 | 472 |
| Feb 13 2024 | 23.19 | -0.51 | -2.15% | 23.40 | 23.40 | 22.61 | 1,600 |
| Feb 12 2024 | 23.70 | 0.12 | 0.51% | 23.60 | 23.70 | 23.60 | 900 |
| Feb 09 2024 | 23.58 | 0.01 | 0.04% | 23.62 | 23.62 | 23.58 | 230 |
| Feb 08 2024 | 23.57 | -0.18 | -0.76% | 23.40 | 23.57 | 23.40 | 581 |
| Feb 07 2024 | 23.75 | 0.17 | 0.72% | 23.26 | 23.81 | 23.26 | 2,817 |
| Feb 06 2024 | 23.58 | 0.11 | 0.47% | 23.33 | 23.73 | 23.33 | 2,955 |
| Feb 05 2024 | 23.47 | -0.21 | -0.89% | 23.27 | 24.69 | 23.25 | 4,983 |
| Feb 02 2024 | 23.68 | -0.37 | -1.54% | 23.53 | 24.24 | 23.42 | 7,650 |
| Feb 01 2024 | 24.05 | 0.54 | 2.30% | 23.40 | 24.96 | 23.40 | 10,339 |
| Jan 31 2024 | 23.51 | -0.47 | -1.96% | 23.97 | 23.97 | 23.50 | 2,716 |
| Jan 30 2024 | 23.98 | 0.47 | 2.00% | 23.06 | 24.49 | 23.06 | 7,777 |
| Jan 29 2024 | 23.51 | 0.44 | 1.91% | 23.25 | 23.54 | 23.05 | 15,198 |
| Jan 26 2024 | 23.07 | 0.05 | 0.22% | 23.05 | 23.23 | 23.00 | 4,567 |
| Jan 25 2024 | 23.02 | 0.02 | 0.09% | 23.00 | 23.27 | 23.00 | 1,972 |
| Jan 24 2024 | 23.00 | -0.14 | -0.61% | 23.05 | 23.28 | 22.97 | 1,248 |
| Jan 23 2024 | 23.14 | 0.11 | 0.48% | 22.80 | 23.27 | 22.79 | 1,847 |
| Jan 22 2024 | 23.03 | -0.01 | -0.04% | 23.10 | 23.28 | 22.88 | 2,992 |
