Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
AMEX
B2Gold Corp (BTG)
B2Gold Corp (BTG) Historical

BTG B2Gold Corp

2.62

-0.04 (-1.50%)

Apr 18 2024 - Closed

Delayed by 15 minutes

BTG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	2.61	-0.05	-1.88%	2.69	2.72	2.60	10,643,652
Apr 17 2024	2.66	0.02	0.76%	2.67	2.755	2.63	13,471,638
Apr 16 2024	2.64	-0.07	-2.58%	2.66	2.69	2.61	17,111,289
Apr 15 2024	2.71	-0.18	-6.23%	2.92	2.92	2.69	24,495,322
Apr 12 2024	2.89	-0.01	-0.34%	2.96	3.07	2.88	27,737,471
Apr 11 2024	2.90	0.06	2.11%	2.87	2.90	2.82	9,091,584
Apr 10 2024	2.84	-0.08	-2.74%	2.86	2.92	2.81	15,807,004
Apr 09 2024	2.92	0.06	2.10%	2.92	2.96	2.88	15,795,596
Apr 08 2024	2.86	0.00	0.00%	2.90	2.94	2.80	14,401,147
Apr 05 2024	2.86	0.12	4.38%	2.74	2.86	2.73	21,242,496
Apr 04 2024	2.74	-0.08	-2.84%	2.82	2.82	2.73	20,449,102
Apr 03 2024	2.82	0.12	4.44%	2.70	2.83	2.64	36,544,597
Apr 02 2024	2.70	0.06	2.27%	2.66	2.70	2.62	15,347,877
Apr 01 2024	2.64	0.03	1.15%	2.69	2.70	2.62	14,773,896
Mar 28 2024	2.61	0.07	2.76%	2.56	2.63	2.54	12,914,481
Mar 27 2024	2.54	0.03	1.20%	2.52	2.55	2.51	11,107,065
Mar 26 2024	2.51	-0.04	-1.57%	2.57	2.5799	2.51	5,089,117
Mar 25 2024	2.55	0.06	2.41%	2.51	2.59	2.51	4,785,529
Mar 22 2024	2.49	-0.02	-0.80%	2.51	2.5399	2.49	4,184,917
Mar 21 2024	2.51	-0.06	-2.33%	2.62	2.69	2.51	16,358,226
Mar 20 2024	2.57	0.08	3.21%	2.47	2.59	2.455	10,901,144
Mar 19 2024	2.49	-0.08	-3.11%	2.55	2.55	2.48	7,152,699
Mar 18 2024	2.57	-0.05	-1.91%	2.63	2.638	2.55	9,065,997
Mar 15 2024	2.62	0.06	2.34%	2.58	2.62	2.535	53,194,134
Mar 14 2024	2.56	-0.10	-3.76%	2.64	2.64	2.54	14,474,711
Mar 13 2024	2.66	0.09	3.50%	2.58	2.67	2.58	11,153,567
Mar 12 2024	2.57	-0.11	-4.10%	2.65	2.65	2.55	14,359,703
Mar 11 2024	2.68	0.05	1.90%	2.63	2.70	2.60	15,033,083
Mar 08 2024	2.63	-0.04	-1.50%	2.69	2.7091	2.63	10,580,094
Mar 07 2024	2.67	-0.01	-0.37%	2.72	2.73	2.65	9,008,743
Mar 06 2024	2.68	0.04	1.52%	2.64	2.68	2.61	11,059,784
Mar 05 2024	2.64	-0.01	-0.38%	2.72	2.72	2.63	12,406,973
Mar 04 2024	2.65	0.09	3.52%	2.60	2.68	2.58	12,451,335
Mar 01 2024	2.56	0.16	6.67%	2.41	2.56	2.37	15,941,827
Feb 29 2024	2.40	0.06	2.56%	2.41	2.415	2.37	9,583,426
Feb 28 2024	2.34	-0.06	-2.50%	2.40	2.415	2.34	9,629,352
Feb 27 2024	2.40	-0.03	-1.23%	2.44	2.45	2.40	5,694,148
Feb 26 2024	2.43	-0.06	-2.41%	2.48	2.49	2.42	6,344,379
Feb 23 2024	2.49	0.04	1.63%	2.47	2.50	2.45	7,673,936
Feb 22 2024	2.45	-0.07	-2.58%	2.52	2.53	2.45	6,813,701
Feb 21 2024	2.515	-0.02	-0.59%	2.53	2.53	2.50	4,339,248
Feb 20 2024	2.53	0.01	0.40%	2.57	2.57	2.51	6,080,562
Feb 16 2024	2.52	-0.02	-0.79%	2.51	2.54	2.485	9,238,549
Feb 15 2024	2.54	0.09	3.67%	2.49	2.58	2.49	9,120,584
Feb 14 2024	2.45	-0.04	-1.61%	2.49	2.51	2.43	15,275,075
Feb 13 2024	2.49	-0.15	-5.68%	2.60	2.60	2.46	13,336,271
Feb 12 2024	2.64	0.01	0.38%	2.63	2.655	2.61	5,346,169
Feb 09 2024	2.63	-0.03	-1.13%	2.65	2.655	2.59	7,917,219
Feb 08 2024	2.66	-0.01	-0.19%	2.66	2.67	2.64	6,356,237
Feb 07 2024	2.665	-0.03	-0.93%	2.66	2.71	2.65	7,190,134
Feb 06 2024	2.69	-0.03	-1.10%	2.72	2.73	2.68	6,115,489
Feb 05 2024	2.72	-0.05	-1.81%	2.77	2.77	2.68	8,030,731
Feb 02 2024	2.77	-0.07	-2.46%	2.76	2.78	2.74	8,181,439
Feb 01 2024	2.84	0.04	1.43%	2.81	2.85	2.80	8,732,950
Jan 31 2024	2.80	-0.02	-0.71%	2.83	2.86	2.77	9,462,634
Jan 30 2024	2.82	0.04	1.44%	2.80	2.83	2.77	8,504,585
Jan 29 2024	2.78	0.02	0.72%	2.80	2.81	2.74	7,648,534
Jan 26 2024	2.76	0.03	1.10%	2.73	2.76	2.71	8,220,134
Jan 25 2024	2.73	0.06	2.25%	2.71	2.74	2.67	8,681,011
Jan 24 2024	2.67	-0.30	-10.10%	2.91	2.95	2.63	31,261,665
Jan 23 2024	2.97	0.10	3.48%	2.91	2.99	2.88	10,172,378
Jan 22 2024	2.87	-0.03	-1.03%	2.83	2.91	2.83	6,528,576

Delayed Upgrade Clock