AINC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2023 | 10.40 | 0.21 | 2.07% | 10.19 | 10.40 | 10.18 | 2,322 |
| Jun 06 2023 | 10.1895 | 0.21 | 2.1% | 9.69 | 10.20 | 9.60 | 2,085 |
| Jun 05 2023 | 9.98 | -0.02 | -0.2% | 10.00 | 10.095 | 9.54 | 3,255 |
| Jun 02 2023 | 10.00 | 0.10 | 1.01% | 9.79 | 10.00 | 9.79 | 2,311 |
| Jun 01 2023 | 9.90 | 0.11 | 1.12% | 9.71 | 9.95 | 9.71 | 2,817 |
| May 31 2023 | 9.79 | 0.09 | 0.93% | 9.56 | 9.80 | 9.56 | 1,712 |
| May 30 2023 | 9.70 | 0.44 | 4.75% | 10.13 | 10.89 | 9.63 | 3,883 |
| May 29 2023 | 9.26 | 0.00 | +0.00% | 9.44 | 9.50 | 9.26 | 0 |
| May 26 2023 | 9.26 | -0.10 | -1.07% | 9.44 | 9.50 | 9.26 | 1,826 |
| May 25 2023 | 9.3606 | -0.06 | -0.63% | 9.9799 | 9.9799 | 9.3601 | 1,962 |
| May 24 2023 | 9.42 | -0.18 | -1.88% | 9.23 | 9.83 | 9.23 | 1,187 |
| May 23 2023 | 9.60 | 0.10 | 1.05% | 9.5001 | 9.60 | 9.20 | 15,043 |
| May 22 2023 | 9.50 | -0.25 | -2.56% | 9.67 | 9.705 | 9.50 | 3,775 |
| May 19 2023 | 9.75 | 0.00 | 0.0% | 9.85 | 10.19 | 9.75 | 6,032 |
| May 18 2023 | 9.75 | -0.05 | -0.51% | 9.80 | 10.29 | 9.20 | 9,103 |
| May 17 2023 | 9.80 | -0.20 | -2.0% | 9.9101 | 9.95 | 9.80 | 3,835 |
| May 16 2023 | 10.00 | -0.51 | -4.81% | 11.55 | 11.55 | 9.40 | 5,345 |
| May 15 2023 | 10.505 | -0.23 | -2.1% | 11.10 | 11.35 | 10.505 | 5,526 |
| May 12 2023 | 10.73 | -0.07 | -0.65% | 10.60 | 10.73 | 10.60 | 999 |
| May 11 2023 | 10.80 | 0.02 | 0.14% | 10.79 | 10.94 | 10.60 | 802 |
| May 10 2023 | 10.785 | -0.02 | -0.14% | 11.10 | 11.80 | 10.785 | 2,000 |
| May 09 2023 | 10.80 | -0.21 | -1.9% | 11.00 | 11.18 | 10.79 | 4,135 |
| May 08 2023 | 11.0095 | 0.04 | 0.36% | 11.00 | 11.90 | 10.52 | 38,775 |
| May 05 2023 | 10.97 | 0.82 | 8.13% | 10.35 | 10.99 | 10.20 | 5,121 |
| May 04 2023 | 10.1456 | -0.52 | -4.91% | 10.71 | 10.71 | 10.1456 | 818 |
| May 03 2023 | 10.67 | 0.33 | 3.19% | 10.20 | 11.54 | 10.20 | 19,122 |
| May 02 2023 | 10.34 | 0.00 | 0.0% | 10.34 | 10.465 | 10.34 | 2,247 |
| May 01 2023 | 10.34 | -0.06 | -0.58% | 10.11 | 10.40 | 10.05 | 2,987 |
| Apr 28 2023 | 10.40 | -0.15 | -1.42% | 10.13 | 10.545 | 10.10 | 3,718 |
| Apr 27 2023 | 10.55 | 0.05 | 0.48% | 10.53 | 10.76 | 10.1564 | 2,423 |
| Apr 26 2023 | 10.50 | -0.06 | -0.57% | 10.65 | 10.65 | 10.50 | 407 |
| Apr 25 2023 | 10.5601 | 0.00 | 0.0% | 10.40 | 10.5601 | 10.40 | 223 |
| Apr 24 2023 | 10.5601 | 0.03 | 0.29% | 10.43 | 10.98 | 10.43 | 422 |
| Apr 21 2023 | 10.53 | -0.04 | -0.38% | 10.04 | 11.20 | 9.65 | 18,606 |
| Apr 20 2023 | 10.57 | -0.22 | -1.99% | 10.61 | 10.79 | 10.57 | 3,993 |
| Apr 19 2023 | 10.785 | -0.17 | -1.51% | 10.72 | 10.785 | 10.5702 | 953 |
| Apr 18 2023 | 10.95 | -0.86 | -7.24% | 11.69 | 11.69 | 10.5055 | 13,664 |
| Apr 17 2023 | 11.805 | -0.17 | -1.38% | 11.81 | 12.03 | 11.56 | 2,452 |
| Apr 14 2023 | 11.97 | -0.38 | -3.04% | 12.40 | 12.70 | 11.97 | 2,118 |
| Apr 13 2023 | 12.345 | -0.18 | -1.4% | 12.40 | 12.40 | 12.345 | 625 |
| Apr 12 2023 | 12.52 | -0.18 | -1.42% | 12.62 | 12.70 | 12.053 | 8,860 |
| Apr 11 2023 | 12.70 | 0.39 | 3.17% | 12.33 | 12.70 | 12.30 | 267 |
| Apr 10 2023 | 12.31 | 0.16 | 1.32% | 12.31 | 12.31 | 12.20 | 778 |
| Apr 07 2023 | 12.15 | 0.00 | +0.00% | 11.55 | 12.40 | 11.505 | 0 |
| Apr 06 2023 | 12.15 | 0.24 | 2.02% | 11.55 | 12.40 | 11.505 | 9,937 |
| Apr 05 2023 | 11.91 | -0.39 | -3.17% | 11.90 | 11.91 | 11.27 | 3,905 |
| Apr 04 2023 | 12.30 | -0.08 | -0.65% | 12.29 | 12.30 | 12.29 | 198 |
| Apr 03 2023 | 12.38 | -0.31 | -2.44% | 12.62 | 12.62 | 12.38 | 304 |
| Mar 31 2023 | 12.69 | 0.79 | 6.64% | 12.45 | 12.72 | 12.06 | 2,307 |
| Mar 30 2023 | 11.90 | -0.34 | -2.78% | 11.55 | 12.15 | 11.5101 | 1,968 |
| Mar 29 2023 | 12.2401 | 1.18 | 10.62% | 11.78 | 13.03 | 11.20 | 20,225 |
| Mar 28 2023 | 11.065 | -0.24 | -2.08% | 11.25 | 11.25 | 10.75 | 5,663 |
| Mar 27 2023 | 11.30 | 0.08 | 0.71% | 11.47 | 11.90 | 10.9911 | 4,708 |
| Mar 24 2023 | 11.22 | -1.04 | -8.48% | 11.95 | 11.95 | 11.06 | 1,990 |
| Mar 23 2023 | 12.26 | 0.00 | 0.0% | 12.00 | 12.26 | 11.95 | 455 |
| Mar 22 2023 | 12.26 | -0.24 | -1.92% | 12.54 | 13.01 | 11.90 | 6,912 |
| Mar 21 2023 | 12.50 | 1.44 | 13.02% | 11.00 | 13.7384 | 11.00 | 30,913 |
| Mar 20 2023 | 11.0602 | -1.03 | -8.52% | 12.10 | 12.10 | 10.48 | 5,411 |
| Mar 17 2023 | 12.09 | -0.26 | -2.11% | 12.00 | 12.09 | 12.00 | 1,330 |
| Mar 16 2023 | 12.35 | 0.24 | 1.98% | 12.00 | 12.35 | 12.00 | 1,929 |
| Mar 15 2023 | 12.11 | 0.11 | 0.92% | 12.20 | 12.51 | 12.01 | 2,341 |
| Mar 14 2023 | 12.00 | -0.17 | -1.36% | 12.38 | 12.38 | 12.00 | 1,279 |
| Mar 13 2023 | 12.165 | -0.05 | -0.37% | 12.01 | 12.49 | 12.00 | 1,151 |
| Mar 10 2023 | 12.21 | -0.93 | -7.08% | 13.17 | 13.2399 | 12.19 | 2,418 |