ARMP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2022 | 4.16 | -0.09 | -2.12% | 4.25 | 4.25 | 4.16 | 3,015 |
| May 23 2022 | 4.25 | 0.00 | 0.0% | 4.41 | 4.41 | 4.17 | 495 |
| May 20 2022 | 4.25 | -0.10 | -2.3% | 4.48 | 4.52 | 4.25 | 684 |
| May 19 2022 | 4.35 | 0.04 | 0.93% | 4.43 | 4.43 | 4.06 | 4,090 |
| May 18 2022 | 4.31 | -0.32 | -6.91% | 4.49 | 4.61 | 4.25 | 22,453 |
| May 17 2022 | 4.63 | 0.43 | 10.24% | 4.38 | 4.63 | 4.26 | 4,277 |
| May 16 2022 | 4.20 | 0.26 | 6.6% | 3.99 | 4.32 | 3.775 | 2,011 |
| May 13 2022 | 3.94 | 0.14 | 3.68% | 3.75 | 4.00 | 3.75 | 4,607 |
| May 12 2022 | 3.80 | -0.20 | -5.0% | 4.01 | 4.08 | 3.661 | 18,871 |
| May 11 2022 | 4.00 | 0.00 | 0.0% | 3.76 | 4.08 | 3.76 | 1,615 |
| May 10 2022 | 4.00 | -0.10 | -2.44% | 3.91 | 4.1178 | 3.91 | 5,203 |
| May 09 2022 | 4.10 | -0.09 | -2.03% | 4.24 | 4.24 | 3.8373 | 2,051 |
| May 06 2022 | 4.185 | -0.11 | -2.45% | 4.16 | 4.29 | 3.9482 | 2,863 |
| May 05 2022 | 4.29 | -0.01 | -0.23% | 4.21 | 4.3676 | 4.00 | 21,492 |
| May 04 2022 | 4.30 | -0.20 | -4.44% | 4.51 | 4.52 | 4.12 | 16,340 |
| May 03 2022 | 4.50 | -0.01 | -0.22% | 4.51 | 4.87 | 4.46 | 5,815 |
| May 02 2022 | 4.51 | -0.11 | -2.28% | 4.59 | 4.84 | 4.51 | 1,934 |
| Apr 29 2022 | 4.615 | 0.26 | 5.85% | 4.44 | 4.615 | 4.44 | 1,674 |
| Apr 28 2022 | 4.36 | -0.06 | -1.36% | 4.27 | 4.58 | 4.27 | 1,408 |
| Apr 27 2022 | 4.42 | 0.22 | 5.24% | 4.11 | 4.42 | 4.11 | 8,437 |
| Apr 26 2022 | 4.20 | -0.48 | -10.26% | 4.47 | 4.50 | 4.10 | 4,611 |
| Apr 25 2022 | 4.68 | 0.39 | 9.09% | 4.50 | 4.68 | 4.29 | 8,835 |
| Apr 22 2022 | 4.29 | -0.11 | -2.5% | 4.30 | 4.70 | 4.22 | 3,005 |
| Apr 21 2022 | 4.40 | -0.15 | -3.35% | 4.50 | 4.75 | 4.3689 | 5,206 |
| Apr 20 2022 | 4.5527 | -0.35 | -7.1% | 4.87 | 4.87 | 4.41 | 5,726 |
| Apr 19 2022 | 4.9005 | 0.00 | 0.01% | 4.91 | 5.1676 | 4.9005 | 3,611 |
| Apr 18 2022 | 4.90 | -0.13 | -2.58% | 4.99 | 5.1632 | 4.869 | 2,195 |
| Apr 15 2022 | 5.03 | 0.00 | 0.0% | 5.03 | 5.03 | 5.03 | 0 |
| Apr 14 2022 | 5.03 | -0.08 | -1.62% | 5.10 | 5.25 | 5.0127 | 5,884 |
| Apr 13 2022 | 5.1127 | 0.04 | 0.84% | 5.00 | 5.30 | 4.99 | 10,993 |
| Apr 12 2022 | 5.07 | -0.04 | -0.78% | 5.14 | 5.2889 | 5.00 | 7,832 |
| Apr 11 2022 | 5.11 | 0.11 | 2.2% | 5.00 | 5.1773 | 5.00 | 11,025 |
| Apr 08 2022 | 5.00 | 0.00 | 0.0% | 5.50 | 5.79 | 5.00 | 16,768 |
| Apr 07 2022 | 5.00 | -0.05 | -0.99% | 5.05 | 5.36 | 5.00 | 14,535 |
| Apr 06 2022 | 5.05 | -0.32 | -5.96% | 5.38 | 5.38 | 5.0129 | 5,011 |
| Apr 05 2022 | 5.37 | -0.03 | -0.56% | 5.62 | 5.76 | 5.30 | 7,359 |
| Apr 04 2022 | 5.40 | 0.30 | 5.88% | 5.60 | 5.7864 | 5.11 | 30,582 |
| Apr 01 2022 | 5.10 | 0.21 | 4.29% | 4.90 | 5.29 | 4.90 | 6,185 |
| Mar 31 2022 | 4.89 | -0.46 | -8.6% | 5.10 | 5.10 | 4.89 | 2,633 |
| Mar 30 2022 | 5.35 | -0.01 | -0.19% | 5.40 | 5.40 | 5.11 | 1,981 |
| Mar 29 2022 | 5.36 | 0.11 | 2.1% | 5.30 | 5.44 | 5.2677 | 2,246 |
| Mar 28 2022 | 5.25 | 0.06 | 1.16% | 5.06 | 5.25 | 5.06 | 2,931 |
| Mar 25 2022 | 5.19 | -0.17 | -3.17% | 5.41 | 5.45 | 5.11 | 2,377 |
| Mar 24 2022 | 5.36 | 0.25 | 4.89% | 4.98 | 5.605 | 4.98 | 15,162 |
| Mar 23 2022 | 5.11 | -0.18 | -3.4% | 5.22 | 5.29 | 4.92 | 1,131 |
| Mar 22 2022 | 5.29 | 0.26 | 5.17% | 4.98 | 5.29 | 4.98 | 10,574 |
| Mar 21 2022 | 5.03 | -0.28 | -5.27% | 5.34 | 5.35 | 4.76 | 52,422 |
| Mar 18 2022 | 5.31 | 0.80 | 17.74% | 4.40 | 5.31 | 3.79 | 43,412 |
| Mar 17 2022 | 4.51 | 0.23 | 5.37% | 3.88 | 4.68 | 3.7838 | 16,906 |
| Mar 16 2022 | 4.28 | 0.36 | 9.18% | 4.00 | 4.28 | 3.91 | 19,557 |
| Mar 15 2022 | 3.92 | 0.02 | 0.51% | 3.7538 | 4.125 | 3.75 | 3,895 |
| Mar 14 2022 | 3.90 | -0.06 | -1.52% | 4.13 | 4.3031 | 3.90 | 3,697 |
| Mar 11 2022 | 3.96 | -0.44 | -10.0% | 4.29 | 4.40 | 3.90 | 21,363 |
| Mar 10 2022 | 4.40 | 0.00 | 0.0% | 4.40 | 4.49 | 4.346 | 3,846 |
| Mar 09 2022 | 4.40 | 0.13 | 3.04% | 4.27 | 4.48 | 4.27 | 21,292 |
| Mar 08 2022 | 4.27 | 0.07 | 1.67% | 4.30 | 4.39 | 4.20 | 12,653 |
| Mar 07 2022 | 4.20 | -0.81 | -16.17% | 5.00 | 5.28 | 3.85 | 37,527 |
| Mar 04 2022 | 5.01 | -0.15 | -2.91% | 5.07 | 5.69 | 5.00 | 11,821 |
| Mar 03 2022 | 5.16 | -0.09 | -1.71% | 5.40 | 5.40 | 5.09 | 2,500 |
| Mar 02 2022 | 5.25 | 0.02 | 0.38% | 5.17 | 5.51 | 5.15 | 2,487 |
| Mar 01 2022 | 5.23 | 0.17 | 3.36% | 5.06 | 5.35 | 5.06 | 9,705 |
| Feb 28 2022 | 5.06 | -0.04 | -0.78% | 5.10 | 5.48 | 5.06 | 6,003 |
| Feb 25 2022 | 5.10 | -0.13 | -2.49% | 5.15 | 5.35 | 5.04 | 10,964 |
| Feb 24 2022 | 5.23 | -0.07 | -1.32% | 5.00 | 5.255 | 5.00 | 7,078 |