ARMP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 4.10 | 0.06 | 1.49% | 4.10 | 4.15 | 3.91 | 15,749 |
Mar 26 2024 | 4.04 | 0.13 | 3.32% | 3.99 | 4.23 | 3.9256 | 14,039 |
Mar 25 2024 | 3.91 | 0.17 | 4.55% | 3.66 | 4.25 | 3.6468 | 57,334 |
Mar 22 2024 | 3.74 | 0.05 | 1.36% | 3.72 | 3.90 | 3.48 | 6,274 |
Mar 21 2024 | 3.69 | 0.15 | 4.24% | 3.78 | 3.9013 | 3.58 | 13,042 |
Mar 20 2024 | 3.54 | -0.24 | -6.35% | 3.76 | 3.78 | 3.42 | 20,293 |
Mar 19 2024 | 3.78 | 0.34 | 9.88% | 3.44 | 3.90 | 3.44 | 23,168 |
Mar 18 2024 | 3.44 | -0.16 | -4.44% | 3.40 | 3.78 | 3.37 | 16,512 |
Mar 15 2024 | 3.60 | 0.22 | 6.51% | 3.29 | 3.60 | 3.24 | 7,121 |
Mar 14 2024 | 3.38 | -0.07 | -2.03% | 3.54 | 3.54 | 3.20 | 6,715 |
Mar 13 2024 | 3.45 | -0.20 | -5.48% | 3.80 | 3.83 | 3.45 | 7,918 |
Mar 12 2024 | 3.65 | 0.27 | 7.99% | 3.40 | 3.885 | 3.30 | 27,941 |
Mar 11 2024 | 3.38 | -0.25 | -6.89% | 3.53 | 3.53 | 3.31 | 5,902 |
Mar 08 2024 | 3.63 | 0.08 | 2.25% | 3.60 | 3.70 | 3.4518 | 7,902 |
Mar 07 2024 | 3.55 | -0.16 | -4.31% | 3.65 | 3.775 | 3.47 | 6,672 |
Mar 06 2024 | 3.71 | -0.06 | -1.59% | 3.97 | 3.97 | 3.66 | 3,807 |
Mar 05 2024 | 3.77 | -0.35 | -8.50% | 4.11 | 4.11 | 3.70 | 17,542 |
Mar 04 2024 | 4.12 | 0.05 | 1.23% | 4.06 | 4.48 | 4.01 | 36,552 |
Mar 01 2024 | 4.07 | 0.13 | 3.30% | 4.02 | 4.21 | 3.92 | 13,095 |
Feb 29 2024 | 3.94 | 0.06 | 1.55% | 3.85 | 4.38 | 3.80 | 35,662 |
Feb 28 2024 | 3.88 | 0.35 | 9.92% | 3.54 | 3.95 | 3.53 | 43,031 |
Feb 27 2024 | 3.53 | 0.54 | 18.06% | 2.98 | 3.69 | 2.98 | 46,388 |
Feb 26 2024 | 2.99 | -0.01 | -0.33% | 2.99 | 3.00 | 2.82 | 9,141 |
Feb 23 2024 | 3.00 | 0.10 | 3.45% | 2.83 | 3.00 | 2.83 | 9,008 |
Feb 22 2024 | 2.90 | -0.02 | -0.68% | 2.92 | 3.07 | 2.90 | 4,770 |
Feb 21 2024 | 2.92 | 0.08 | 2.82% | 2.82 | 3.02 | 2.82 | 6,429 |
Feb 20 2024 | 2.84 | -0.10 | -3.40% | 2.91 | 3.02 | 2.80 | 9,479 |
Feb 16 2024 | 2.94 | -0.28 | -8.70% | 3.08 | 3.15 | 2.7572 | 40,159 |
Feb 15 2024 | 3.22 | -0.11 | -3.30% | 3.33 | 3.44 | 3.21 | 10,999 |
Feb 14 2024 | 3.33 | -0.15 | -4.31% | 3.59 | 3.60 | 3.29 | 19,747 |
Feb 13 2024 | 3.48 | -0.05 | -1.42% | 3.50 | 3.66 | 3.48 | 3,586 |
Feb 12 2024 | 3.53 | -0.30 | -7.83% | 3.90 | 3.90 | 3.53 | 14,009 |
Feb 09 2024 | 3.83 | -0.13 | -3.28% | 4.05 | 4.05 | 3.68 | 10,187 |
Feb 08 2024 | 3.96 | 0.18 | 4.76% | 3.96 | 4.12 | 3.86 | 29,762 |
Feb 07 2024 | 3.78 | -0.24 | -5.97% | 4.04 | 4.10 | 3.78 | 17,864 |
Feb 06 2024 | 4.02 | 0.08 | 2.03% | 3.96 | 4.02 | 3.86 | 7,157 |
Feb 05 2024 | 3.94 | 0.01 | 0.25% | 3.88 | 3.95 | 3.8503 | 6,992 |
Feb 02 2024 | 3.93 | 0.06 | 1.55% | 3.85 | 3.99 | 3.80 | 8,723 |
Feb 01 2024 | 3.87 | 0.08 | 2.11% | 3.66 | 4.02 | 3.59 | 6,706 |
Jan 31 2024 | 3.79 | -0.25 | -6.19% | 3.99 | 4.03 | 3.78 | 22,819 |
Jan 30 2024 | 4.04 | -0.06 | -1.46% | 3.95 | 4.10 | 3.86 | 7,519 |
Jan 29 2024 | 4.10 | 0.01 | 0.24% | 4.08 | 4.10 | 3.93 | 9,544 |
Jan 26 2024 | 4.09 | 0.19 | 4.87% | 3.90 | 4.09 | 3.8724 | 13,529 |
Jan 25 2024 | 3.90 | -0.05 | -1.27% | 3.99 | 4.00 | 3.86 | 8,767 |
Jan 24 2024 | 3.95 | 0.05 | 1.28% | 3.93 | 3.95 | 3.87 | 6,592 |
Jan 23 2024 | 3.90 | 0.02 | 0.52% | 3.92 | 4.00 | 3.88 | 11,782 |
Jan 22 2024 | 3.88 | -0.02 | -0.51% | 3.85 | 3.9699 | 3.77 | 32,898 |
Jan 19 2024 | 3.90 | 0.05 | 1.30% | 3.65 | 3.90 | 3.65 | 9,581 |
Jan 18 2024 | 3.85 | 0.25 | 6.94% | 3.64 | 3.85 | 3.3501 | 10,695 |
Jan 17 2024 | 3.60 | -0.14 | -3.74% | 3.70 | 3.70 | 3.51 | 4,683 |
Jan 16 2024 | 3.74 | 0.01 | 0.27% | 3.80 | 3.90 | 3.54 | 42,326 |
Jan 12 2024 | 3.73 | 0.09 | 2.47% | 3.56 | 3.7999 | 3.395 | 18,016 |
Jan 11 2024 | 3.64 | -0.10 | -2.67% | 3.69 | 3.77 | 3.37 | 21,594 |
Jan 10 2024 | 3.74 | 0.54 | 16.88% | 3.14 | 3.90 | 3.14 | 102,932 |
Jan 09 2024 | 3.20 | 0.10 | 3.23% | 3.00 | 3.20 | 2.92 | 8,200 |
Jan 08 2024 | 3.10 | -0.01 | -0.32% | 3.05 | 3.36 | 3.05 | 13,651 |
Jan 05 2024 | 3.11 | -0.09 | -2.81% | 3.03 | 3.29 | 2.7879 | 44,248 |
Jan 04 2024 | 3.20 | 0.39 | 13.88% | 2.85 | 3.20 | 2.82 | 11,229 |
Jan 03 2024 | 2.81 | -0.29 | -9.35% | 2.91 | 2.99 | 2.7701 | 19,200 |
Jan 02 2024 | 3.10 | -0.14 | -4.32% | 3.14 | 3.14 | 2.82 | 10,026 |
Dec 29 2023 | 3.24 | 0.04 | 1.25% | 3.40 | 3.40 | 2.85 | 86,725 |