ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Global X Ftse Andean 40 Etf (delisted)

Global X Ftse Andean 40 Etf (delisted) (AND)

9.6964
0.00
(0.00%)
Closed September 26 4:00PM
0.00
0.00
(0.00%)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
9.6964
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
9.6964
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

AND Latest News

Mapmaker AND provides MapFusion to Dutch government to enable autonomous driving

Collected through the on-board car sensors of Brabant roadside inspectors vehicles, AND's MapFusion automatically keeps map and location data up-to-dateCapelle aan den IJssel, the...

AND signs map license agreement with Mapbox

Capelle aan den IJssel, the Netherlands - 15 February 2018 - AND is pleased to announce that it has entered into an agreement to license location and boundary data to Mapbox, a company that is...

Mapmaker AND to present Map Fusion at EQUIP AUTO 2017 in Paris

YASTESTCapelle aan den IJssel, the Netherlands - 17 October 2017 - AND will present Map Fusion at EQUIP AUTO 2017, the International trade show for automotive after sales and service for mobility...

Invitation to AND's Capital Markets Day 2017

YASTESTCapelle aan den IJssel, the Netherlands - 6 October 2017 - AND International Publishers NV is pleased to invite interested analysts, investors, shareholders and the media to its Capital...

Global X Funds Announces Fund Liquidations

Global X Funds Announces Fund Liquidations PR Newswire NEW YORK, Sept. 22, 2017 NEW YORK, Sept. 22, 2017 /PRNewswire/ -- Global X Funds, the New York-based exchange-traded funds provider, today...

Mapmaker AND announces collaboration and aims to redefine map making & fundamentally change the mapping industry

YASTESTCapelle aan den IJssel, the Netherlands - 11 September 2017 - AND is happy to announce a collaboration with Continental, a leading first tier automotive supplier, to enrich map and location...

Sean Fernback and Kees Molenaar appointed as member of the Supervisory Board of AND

Capelle aan den IJssel, the Netherlands - 7 July 2017 - On the Extraordinary General Meeting of Shareholders held today Sean Fernback and Kees Molenaar have been appointed by the shareholders as...

Mapmaker AND releases first High Definition Autonomous Vehicle Maps

Capelle aan den IJssel, the Netherlands - 31 May 2017 - Mapmaker AND announces today the availability of High Definition Autonomous Vehicle Maps of Schiedam, the Netherlands for all road classes...

AND further strengthens Supervisory Board

Supervisory Board nominates Sean Fernback (former CEO of HERE) and Kees Molenaar Capelle aan den IJssel, the Netherlands - 24 May 2017 - AND is delighted to announce the nomination of Sean...

Resolutions of annual General Meeting of Shareholders of AND International Publishers NV

Capelle aan den IJssel, the Netherlands - 11 May 2017 - All items on the agenda of the Annual General Meeting of Shareholders held today were approved or adopted by the shareholders as...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SOARVolato Group Inc
$ 0.5102
(82.21%)
12.54M
JDIVJP Morgan Dividend Leaders ETF
 48.65
(50.48%)
53
CHROChromocell Therapeutics Corporation
$ 1.02
(35.78%)
1.49M
MWGMulti Ways Holdings Limited
$ 0.5726
(30.57%)
5.36M
YINNDirexion Daily FTSE China Bull 3X Shares
$ 37.35
(23.55%)
24.79M
RYDERyde Group Ltd
$ 0.826851
(-28.10%)
13.25M
YANGDirexion Daily FTSE China Bear 3X Shares New
$ 4.1099
(-23.32%)
71.91M
ARKAARK 21Shares Active Bitcoin Futures Strategy ETF
$ 44.82
(-22.83%)
4.81k
MSTZT Rex 2X Inverse MSTR Daily Target ETF
$ 14.80
(-17.87%)
142.24k
FXPProShares UltraShort FTSE China 50
$ 19.19
(-15.68%)
76.8k
FXIiShares China Large Cap
$ 31.905
(7.93%)
142.71M
SOXLDirexion Daily Semiconductor Bull 3X Shares
$ 39.65
(10.94%)
138.16M
SOXSDirexion Daily Semiconductor Bear 3X Shares New
$ 18.80
(-10.60%)
100.73M
KWEBKraneShares CSI China Internet
$ 32.65
(11.55%)
79.17M
EEMiShares MSCI Emerging Markets
$ 46.69
(3.64%)
77.89M

Discussion

View Full Feed
Barron4664 Barron4664 2 minutes ago
Very good arguments and due diligence! Would you be interested in working with me and a few other posters on this board to help me draft a potential “Little Tucker Act” pro se complaint? Depending on the results of something not allowed to be discussed in early Nov, I might want to file in 2025. But
FNMA
Fdc4 Fdc4 2 minutes ago
High volume?? Do you know what is the average high volume of Hiru? You are reading what I said wrong… Read it again mate, There’s not way you can tell this is high frequency trading apps only, unless you are an insider MM… Which you aren’t, stop speculating and making excuses for the obvious. The ca
HIRU
zooey zooey 3 minutes ago
Which stock did I, “tout,” that did a 5,000-1 RS?

I’m sure you have time to find that.
APRU
ARobinson ARobinson 5 minutes ago
Thanks MrSmith18. Which filing was this from? I didn't see it on the FORW S-1 or on the SRNW 10-q.
FORW SRNW
TightCoil TightCoil 6 minutes ago
I know you didn't ask me, but DaJester,
but one thing i'm fearin' is that the FHFA, Treasury, and maybe even the SEC will impose a reverse-split, at minimum
1 for 10, or 1 for 50 or 1 for 100
FNMA
MasterBlastr MasterBlastr 6 minutes ago
Alliance - DP World Tour Round 3 Showdown contest is open ! Make your entries by Friday night.

Too late to run Round 2 Showdown, so take some extra time with Round 3, and keep in mind not to pick someone that could miss, or did miss, the cut.

SS77
Hoskuld Hoskuld 6 minutes ago
Can you think of any good reasons to do so, Steady?
AVXL
familyof5 familyof5 7 minutes ago
Seems the opposite of a lot of what you say ends up happening lol.....



You told me last week not to expect an update I precisely remember yet we got one lol




then.....this post Monday about Tuesday was a epic fail we closed RED
RDGL
CaptHowdy CaptHowdy 8 minutes ago
Not a very good businessman IMO, he's left shareholders of NXPL and RXMD in the dark for well over two years. An effective CEO communicates with shareholders, not give them the silent treatment.
NXPL RXMD
fink fink 9 minutes ago
🚨 $AZRH

💰0.0470
Pink Current, AS: 480M, OS: 17M, US: 13M
News Published:
Azure Holding signs letter of intent
AZRH
johnydollar johnydollar 10 minutes ago
Are you saying the commissioners didn't tell the truth about $DBMM........

Or someone else was not telling the truth........

I know you are just trying to save us our money........

Ain't that nice of you........

😆 🤣 😂
DBMM
flames99 flames99 10 minutes ago
800,000 shares turned into 300,000 🙄
STHC
carlson carlson 11 minutes ago
Thanks!!! You are very intelligent and unique...
NBRI
Sideem Sideem 11 minutes ago
Overall I like the report...best part was where they beat expectations on operating cash. Always good to beat expectations. Love them also mentioning double-digit growth on both IOT and Cybersecurity. But will the market like the report? Guess we'll see tomorrow morning.
BB
GoodGuyBill GoodGuyBill 11 minutes ago
My personal speculation is that Merck tried to use its mRNA vaccine to negotiate a better deal with NWBO.

MERCK: “Linda, we recognize the success of DCVax, but we have an mRNA vaccine nearing completion. You remember the impact of our COVID-19 vaccine, right? Given this, our sharehold
NWBO
newmedman newmedman 11 minutes ago
The rest of the tree gets shaken... only a couple more...

https://x.com/DogginTrump/status/1839401085741715707
novicetrader novicetrader 12 minutes ago
SMCI -10-for-1 forward split will take effect Oct 1(tues):
https://www.sec.gov/ix?doc=/Archives/edgar/data/0001375365/000137536524000034/smci-20240926.htm
SMCI
WALL STREET KID WALL STREET KID 12 minutes ago
https://www.youtube.com/watch?v=cglgkIHMZ50
AMC
getmoreshares getmoreshares 13 minutes ago
Checked on Jake-- he weathered the storm well. Sill having high winds! 10PM thurs.
jjjjjjjj jjjjjjjj 13 minutes ago
Buy close to the end of day is better. The short sellers are hard to short trade the price down. Keep SET SELL HIGH our shares. Our time will come.
MJNA is a good company. Best to us longs.
MJNA
dinogreeves dinogreeves 14 minutes ago
We still have to hear about this clinical trials that is being funded by BrainUp. It's been several months, I think we will hear two news in the next month or so. First the phase 3 and then this one towards the end of the year. As to how they fund their clinical trials, looks like of their scienc
TGRP
NewJerichoMan NewJerichoMan 15 minutes ago
Found a run D. 60 yarder.
ASKH
timberwolf7 timberwolf7 18 minutes ago
And I like people that seek out the TRUTH, are HONEST,
have MORALS/ETHICS and respect for the rule of law.

PS: YOU louie, aren't one of them, never would be..
for you with your spreading of lies and disinformation,
are some of the scum that needs to be 'cleaned

Your Recent History