YESR

Amplify Yieldshares Senior Loan And Income Etf (delisted) Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Amplify Yieldshares Senior Loan And Income Etf (delisted) YESR AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 23.80 19:00:00
Open Price Low Price High Price Close Price Prev Close
23.80 23.80
more quote information »

YESR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

YESR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2022 23.80 0.00 0.0% 23.80 23.80 23.80 0
Jan 20 2022 23.80 0.00 0.0% 23.80 23.80 23.80 0
Jan 19 2022 23.80 0.00 0.0% 23.80 23.80 23.80 0
Jan 18 2022 23.80 0.00 0.0% 23.80 23.80 23.80 0
Jan 14 2022 23.80 0.00 0.0% 23.80 23.80 23.80 0
Jan 13 2022 23.80 0.00 0.0% 23.80 23.80 23.80 0
Jan 12 2022 23.80 0.00 0.0% 23.80 23.80 23.80 0
Jan 11 2022 23.80 0.00 0.0% 23.80 23.80 23.80 0
Jan 10 2022 23.80 0.00 0.0% 23.80 23.80 23.80 0
Jan 07 2022 23.80 0.00 0.0% 23.80 23.80 23.80 0
Jan 06 2022 23.80 0.00 0.0% 23.80 23.80 23.80 0
Jan 05 2022 23.80 0.00 0.0% 23.80 23.80 23.80 0
Jan 04 2022 23.80 0.00 0.0% 23.80 23.80 23.80 0
Jan 03 2022 23.80 0.00 0.0% 23.80 23.80 23.80 0
Dec 31 2021 23.80 0.00 0.0% 23.80 23.80 23.80 0
Dec 30 2021 23.80 0.00 0.0% 23.80 23.80 23.80 0
Dec 29 2021 23.80 0.00 0.0% 23.80 23.80 23.80 0
Dec 28 2021 23.80 0.00 0.0% 23.80 23.80 23.80 0
Dec 27 2021 23.80 0.00 0.0% 23.80 23.80 23.80 0
Dec 23 2021 23.80 0.00 0.0% 23.80 23.80 23.80 0
Dec 22 2021 23.80 0.00 0.0% 23.80 23.80 23.80 0
See More Historical Prices »


Your Recent History
AMEX
YESR
Amplify Yi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.