Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 270,399 |
|
|||||
| News | - | ||||||
| Day High | 0.2794 | Low High |
|||||
| Day Low | 0.2638 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Americas Gold and Silver Corporation | USAS | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0112 | -4.07% | 0.2638 | 10:56:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.275 | 0.2638 | 0.2794 | 0.275 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 210 | 270,399 | $ 0.2690278 | $ 72,745 | - | 0.1999 - 0.58 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:59:58 | 2 | $ 0.264399 | USD |
Americas Gold and Silver Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 78.15M | 217.08M | - | 89.56M | -34.96M | -0.16 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Americas Gold and Silver News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical USAS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2957 | 0.312 | 0.26 | 0.2926584 | 1,699,985 | -0.0319 | -10.79% |
| 1 Month | 0.221 | 0.312 | 0.2042 | 0.2576031 | 1,899,216 | 0.0428 | 19.37% |
| 3 Months | 0.2101 | 0.312 | 0.1999 | 0.2358581 | 1,437,744 | 0.0537 | 25.56% |
| 6 Months | 0.365 | 0.365 | 0.1999 | 0.2397692 | 989,670 | -0.1012 | -27.73% |
| 1 Year | 0.575 | 0.58 | 0.1999 | 0.2836918 | 668,296 | -0.3112 | -54.12% |
| 3 Years | 2.29 | 2.49 | 0.1999 | 0.8057802 | 714,335 | -2.03 | -88.48% |
| 5 Years | 1.75 | 3.9204 | 0.1999 | 1.63 | 769,229 | -1.49 | -84.93% |
Americas Gold and Silver Description
| Americas Gold and Silver Corporation, together with its subsidiaries, engages in the exploration, development, and production of mineral properties in North America. It explores for gold, silver, zinc, lead, and other by-products. The company holds 100% interests in the Cosalá Operations consisting of 67 mining concessions that covers approximately 19,385 hectares located in the state of Sinaloa, Mexico; and the San Felipe development project in Sonora, Mexico. It also owns a 60% interest in the Galena Complex located in the northern Idaho Silver Valley, Idaho; and a 100% interest in the Relief Canyon mine located in the Pershing County, Nevada, the United States. The company was formerly known as Americas Silver Corporation and changed its name to Americas Gold and Silver Corporation in September 2019. Americas Gold and Silver Corporation was incorporated in 1998 and is headquartered in Toronto, Canada. |
