AAMC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29 2023 | 6.90 | 0.19 | 2.83% | 6.90 | 7.01 | 6.90 | 7,746 |
| Sep 28 2023 | 6.71 | 0.03 | 0.45% | 6.90 | 7.00 | 6.71 | 8,968 |
| Sep 27 2023 | 6.68 | -0.13 | -1.91% | 6.87 | 7.24 | 6.68 | 35,345 |
| Sep 26 2023 | 6.8099 | -0.20 | -2.85% | 7.00 | 7.0301 | 6.8099 | 7,612 |
| Sep 25 2023 | 7.01 | 0.11 | 1.59% | 6.86 | 7.46 | 6.80 | 40,434 |
| Sep 22 2023 | 6.90 | -0.18 | -2.54% | 7.28 | 7.5395 | 6.86 | 49,492 |
| Sep 21 2023 | 7.08 | -0.04 | -0.56% | 6.93 | 7.42 | 6.93 | 33,310 |
| Sep 20 2023 | 7.12 | 0.56 | 8.54% | 6.73 | 7.6199 | 6.70 | 62,016 |
| Sep 19 2023 | 6.56 | -0.49 | -6.95% | 7.06 | 7.06 | 6.56 | 42,128 |
| Sep 18 2023 | 7.05 | 0.10 | 1.44% | 6.95 | 7.20 | 6.87 | 32,653 |
| Sep 15 2023 | 6.95 | 0.07 | 1.02% | 6.69 | 7.15 | 6.6696 | 22,137 |
| Sep 14 2023 | 6.88 | -0.07 | -1.01% | 7.16 | 7.40 | 6.88 | 28,914 |
| Sep 13 2023 | 6.95 | 0.10 | 1.46% | 6.78 | 7.10 | 6.67 | 46,136 |
| Sep 12 2023 | 6.85 | -0.25 | -3.52% | 7.03 | 7.10 | 6.51 | 24,615 |
| Sep 11 2023 | 7.10 | 0.79 | 12.52% | 6.74 | 7.55 | 6.74 | 54,257 |
| Sep 08 2023 | 6.31 | -0.90 | -12.48% | 7.28 | 7.4656 | 6.27 | 30,799 |
| Sep 07 2023 | 7.21 | -0.68 | -8.62% | 8.00 | 8.00 | 7.15 | 25,237 |
| Sep 06 2023 | 7.89 | -0.17 | -2.11% | 8.04 | 8.22 | 7.7627 | 17,691 |
| Sep 05 2023 | 8.06 | -0.27 | -3.24% | 8.22 | 8.85 | 8.00 | 15,893 |
| Sep 04 2023 | 8.33 | 0.00 | +0.00% | 8.52 | 8.83 | 8.08 | 0 |
| Sep 01 2023 | 8.33 | -0.11 | -1.3% | 8.52 | 8.83 | 8.08 | 21,226 |
| Aug 31 2023 | 8.44 | -0.38 | -4.31% | 8.80 | 8.99 | 8.43 | 14,698 |
| Aug 30 2023 | 8.82 | -0.07 | -0.79% | 8.50 | 9.15 | 8.50 | 25,454 |
| Aug 29 2023 | 8.89 | -0.19 | -2.09% | 8.92 | 9.50 | 8.51 | 38,361 |
| Aug 28 2023 | 9.08 | 0.49 | 5.77% | 8.63 | 9.30 | 8.63 | 32,591 |
| Aug 25 2023 | 8.585 | -0.06 | -0.64% | 8.30 | 9.10 | 8.30 | 32,225 |
| Aug 24 2023 | 8.64 | -0.26 | -2.92% | 8.88 | 9.6799 | 8.64 | 52,580 |
| Aug 23 2023 | 8.90 | 0.61 | 7.36% | 8.08 | 9.00 | 8.08 | 103,638 |
| Aug 22 2023 | 8.29 | -0.62 | -6.96% | 8.87 | 9.13 | 8.21 | 56,773 |
| Aug 21 2023 | 8.91 | -1.03 | -10.36% | 9.50 | 9.74 | 8.695 | 118,953 |
| Aug 18 2023 | 9.94 | -0.09 | -0.9% | 10.02 | 10.29 | 9.79 | 35,774 |
| Aug 17 2023 | 10.03 | 0.05 | 0.5% | 9.82 | 10.23 | 9.76 | 49,904 |
| Aug 16 2023 | 9.98 | -0.30 | -2.92% | 9.75 | 10.6262 | 9.6824 | 156,107 |
| Aug 15 2023 | 10.28 | -22.56 | -68.7% | 10.72 | 13.6951 | 9.8505 | 805,254 |
| Aug 14 2023 | 32.84 | -4.66 | -12.43% | 36.95 | 37.37 | 29.56 | 351,258 |
| Aug 11 2023 | 37.50 | 1.50 | 4.17% | 36.01 | 38.69 | 35.99 | 13,779 |
| Aug 10 2023 | 36.00 | -1.70 | -4.51% | 38.02 | 38.295 | 35.77 | 26,639 |
| Aug 09 2023 | 37.6999 | -2.46 | -6.13% | 39.72 | 40.99 | 37.11 | 29,361 |
| Aug 08 2023 | 40.16 | -2.59 | -6.06% | 42.30 | 43.99 | 37.75 | 41,187 |
| Aug 07 2023 | 42.7499 | 2.72 | 6.79% | 40.33 | 42.88 | 40.33 | 10,283 |
| Aug 04 2023 | 40.03 | -0.57 | -1.4% | 40.61 | 41.00 | 39.95 | 21,726 |
| Aug 03 2023 | 40.60 | -2.40 | -5.58% | 43.40 | 43.40 | 40.50 | 17,605 |
| Aug 02 2023 | 43.0007 | 1.66 | 4.02% | 40.83 | 43.89 | 39.00 | 25,135 |
| Aug 01 2023 | 41.34 | -1.74 | -4.04% | 43.00 | 44.459 | 40.15 | 13,653 |
| Jul 31 2023 | 43.08 | -4.47 | -9.4% | 47.50 | 48.26 | 43.08 | 16,887 |
| Jul 28 2023 | 47.55 | 9.70 | 25.63% | 38.50 | 49.38 | 38.00 | 77,542 |
| Jul 27 2023 | 37.85 | -2.35 | -5.85% | 40.04 | 41.05 | 36.66 | 59,234 |
| Jul 26 2023 | 40.20 | -2.31 | -5.43% | 42.56 | 42.67 | 38.79 | 42,285 |
| Jul 25 2023 | 42.51 | -3.38 | -7.37% | 45.80 | 45.98 | 41.85 | 50,452 |
| Jul 24 2023 | 45.89 | -2.99 | -6.12% | 48.10 | 49.00 | 45.11 | 43,589 |
| Jul 21 2023 | 48.88 | -0.02 | -0.04% | 49.50 | 50.00 | 48.575 | 24,329 |
| Jul 20 2023 | 48.8994 | -2.26 | -4.42% | 51.40 | 51.90 | 48.5101 | 26,155 |
| Jul 19 2023 | 51.16 | -2.14 | -4.02% | 53.00 | 54.00 | 51.15 | 33,721 |
| Jul 18 2023 | 53.30 | 0.69 | 1.31% | 53.03 | 54.32 | 51.1511 | 31,171 |
| Jul 17 2023 | 52.61 | -3.75 | -6.65% | 56.93 | 56.93 | 52.02 | 46,240 |
| Jul 14 2023 | 56.36 | 1.41 | 2.57% | 54.90 | 59.70 | 54.90 | 16,348 |
| Jul 13 2023 | 54.95 | -5.80 | -9.55% | 61.00 | 61.60 | 54.54 | 22,443 |
| Jul 12 2023 | 60.75 | 6.05 | 11.06% | 56.46 | 62.00 | 55.02 | 33,896 |
| Jul 11 2023 | 54.70 | 2.35 | 4.49% | 56.48 | 58.50 | 53.0001 | 20,624 |
| Jul 10 2023 | 52.35 | 0.00 | 0.0% | 52.35 | 52.35 | 52.35 | 0 |
| Jul 07 2023 | 52.35 | -5.65 | -9.74% | 58.00 | 58.50 | 51.50 | 21,661 |
| Jul 06 2023 | 58.00 | -0.24 | -0.41% | 58.10 | 63.8699 | 56.31 | 20,841 |
| Jul 05 2023 | 58.24 | 6.87 | 13.37% | 51.87 | 60.35 | 50.25 | 35,038 |
| Jul 04 2023 | 51.37 | 0.00 | +0.00% | 55.50 | 56.49 | 51.37 | 0 |
| Jul 03 2023 | 51.37 | 0.00 | +0.00% | 55.50 | 56.49 | 51.37 | 0 |
| Jul 03 2023 | 51.37 | -4.82 | -8.58% | 55.50 | 56.49 | 51.37 | 15,328 |