Alpha Pro Historical Data - APT

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Alpha Pro APT AMEX Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0627 -1.77% 3.48 3.54 3.48 3.51 3.54 10:34:51
more quote information »

APT Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.63.63.423.518812k43k25k-0.1227-3.41%
1 Month3.583.723.423.57182k43k16k-0.1027-2.87%
3 Months3.63.86993.423.62842k114k21k-0.1227-3.41%
6 Months3.884.693.423.79282k114k23k-0.4027-10.38%
1 Year3.354.693.253.67952k119k22k0.12733.80%
3 Years2.044.692.043.3973827555k37k1.437370.46%
5 Years2.0910.741.555.523182743M300k1.387366.38%

APT 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 21 20193.54+0.12+3.51%3.443.5432,581
Jun 20 20193.42-0.09-2.56%3.423.539515,769
Jun 19 20193.51-0.03-0.85%3.513.5712,148
Jun 18 20193.54+0.01+0.28%3.533.5923,631
Jun 17 20193.53-0.04-1.12%3.523.6042,573
Jun 14 20193.57-0.03-0.83%3.553.6118,612
Jun 13 20193.60+0.01+0.28%3.573.61776,562
Jun 12 20193.59-0.01-0.28%3.573.626,279
Jun 11 20193.60+0.01+0.28%3.573.6214,578
Jun 10 20193.59-0.03-0.83%3.57513.608318,816
Jun 07 20193.62+0.03+0.84%3.593.644,034
Jun 06 20193.59+0.01+0.28%3.583.62511,713
Jun 05 20193.58-0.07-1.92%3.583.727,547
Jun 04 20193.65-0.03-0.82%3.633.7126,094
Jun 03 20193.68+0.10+2.79%3.583.6922,340
May 31 20193.58-0.03-0.83%3.583.642,031
May 30 20193.61+0.03+0.84%3.563.6413,368
May 29 20193.58-0.01-0.28%3.5653.5979,891
May 28 20193.59-0.01-0.28%3.573.648,004
May 24 20193.60-0.06-1.64%3.603.647,710
See More Historical Prices »


Your Recent History
AMEX
APT
Alpha Pro
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.