Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amplify AI Powered Equity ETF | AIEQ | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 34.4498 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.4498 |
AIEQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.85 | 34.7038 | 33.375 | 33.85 | 4,868 | 0.5998 | 1.77% |
| 1 Month | 36.38 | 36.64 | 33.375 | 34.92 | 8,508 | -1.93 | -5.31% |
| 3 Months | 34.86 | 36.64 | 33.375 | 35.30 | 10,726 | -0.4102 | -1.18% |
| 6 Months | 29.01 | 36.64 | 28.13 | 34.01 | 13,861 | 5.44 | 18.75% |
| 1 Year | 27.68 | 36.64 | 26.62 | 32.08 | 14,596 | 6.77 | 24.46% |
| 3 Years | 39.52 | 44.78 | 26.62 | 35.03 | 16,472 | -5.07 | -12.83% |
| 5 Years | 26.76 | 44.78 | 19.14 | 32.52 | 22,034 | 7.69 | 28.74% |
AIEQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 34.4498 | -0.03 | -0.08% | 34.69 | 34.7038 | 34.33 | 3,778 |
| Apr 23 2024 | 34.4772 | 0.65 | 1.91% | 33.95 | 34.5034 | 33.95 | 2,829 |
| Apr 22 2024 | 33.8302 | 0.42 | 1.24% | 33.59 | 33.95 | 33.4516 | 4,777 |
| Apr 19 2024 | 33.4145 | -0.24 | -0.71% | 33.64 | 33.7952 | 33.375 | 6,288 |
| Apr 18 2024 | 33.6539 | -0.07 | -0.20% | 33.85 | 33.98 | 33.605 | 6,666 |
| Apr 17 2024 | 33.72 | -0.23 | -0.67% | 34.05 | 34.0799 | 33.6301 | 9,736 |
| Apr 16 2024 | 33.9466 | -0.10 | -0.30% | 33.95 | 33.9913 | 33.71 | 9,555 |
| Apr 15 2024 | 34.0496 | -0.60 | -1.72% | 35.00 | 35.0004 | 34.01 | 12,993 |
| Apr 12 2024 | 34.646 | -0.76 | -2.16% | 35.17 | 35.17 | 34.57 | 18,686 |
| Apr 11 2024 | 35.41 | 0.23 | 0.64% | 35.19 | 35.41 | 35.015 | 22,287 |
| Apr 10 2024 | 35.1842 | -0.43 | -1.21% | 34.97 | 35.37 | 34.97 | 6,458 |
| Apr 09 2024 | 35.616 | 0.01 | 0.04% | 35.71 | 35.73 | 35.24 | 4,737 |
| Apr 08 2024 | 35.6034 | 0.17 | 0.49% | 35.58 | 35.6795 | 35.5001 | 4,200 |
| Apr 05 2024 | 35.4301 | 0.29 | 0.83% | 35.12 | 35.51 | 35.12 | 4,666 |
| Apr 04 2024 | 35.14 | -0.54 | -1.50% | 35.98 | 36.05 | 35.1301 | 10,658 |
| Apr 03 2024 | 35.675 | 0.09 | 0.26% | 35.50 | 35.7516 | 35.50 | 5,278 |
| Apr 02 2024 | 35.5811 | -0.54 | -1.49% | 35.71 | 35.71 | 35.4401 | 6,640 |
| Apr 01 2024 | 36.12 | -0.36 | -0.99% | 36.64 | 36.64 | 36.081 | 11,257 |
| Mar 28 2024 | 36.4829 | 0.13 | 0.37% | 36.38 | 36.615 | 36.38 | 11,004 |
| Mar 27 2024 | 36.35 | 0.56 | 1.57% | 35.99 | 36.35 | 35.99 | 6,778 |
| Mar 26 2024 | 35.7894 | -0.32 | -0.89% | 36.10 | 36.10 | 35.7894 | 6,793 |
| Mar 25 2024 | 36.1118 | -0.04 | -0.12% | 36.11 | 36.22 | 36.10 | 8,090 |
