Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| abrdn Australia Equity Fund Inc | IAF | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.009 | 0.21% | 4.29 | 16:15:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.29 | 4.27 | 4.305 | 4.29 | 4.281 |
IAF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.11 | 4.305 | 4.11 | 4.21 | 82,513 | 0.18 | 4.38% |
| 1 Month | 4.19 | 4.42 | 4.0443 | 4.26 | 89,012 | 0.10 | 2.39% |
| 3 Months | 4.24 | 4.42 | 3.9501 | 4.20 | 95,679 | 0.05 | 1.18% |
| 6 Months | 3.74 | 4.42 | 3.60 | 4.13 | 84,104 | 0.55 | 14.71% |
| 1 Year | 4.44 | 4.55 | 3.60 | 4.16 | 66,346 | -0.15 | -3.38% |
| 3 Years | 6.27 | 6.66 | 3.60 | 5.07 | 67,298 | -1.98 | -31.58% |
| 5 Years | 5.44 | 6.66 | 2.99 | 5.06 | 64,334 | -1.15 | -21.14% |
IAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 4.29 | 0.01 | 0.21% | 4.29 | 4.305 | 4.27 | 45,994 |
| Apr 23 2024 | 4.281 | 0.07 | 1.69% | 4.26 | 4.30 | 4.22 | 92,059 |
| Apr 22 2024 | 4.21 | 0.04 | 0.96% | 4.19 | 4.23 | 4.19 | 65,327 |
| Apr 19 2024 | 4.17 | 0.00 | 0.00% | 4.17 | 4.22 | 4.16 | 62,592 |
| Apr 18 2024 | 4.17 | -0.02 | -0.48% | 4.20 | 4.20 | 4.15 | 53,183 |
| Apr 17 2024 | 4.19 | 0.11 | 2.70% | 4.11 | 4.21 | 4.11 | 139,402 |
| Apr 16 2024 | 4.08 | -0.05 | -1.21% | 4.08 | 4.08 | 4.0443 | 105,154 |
| Apr 15 2024 | 4.13 | -0.06 | -1.43% | 4.18 | 4.2599 | 4.09 | 88,494 |
| Apr 12 2024 | 4.19 | -0.20 | -4.56% | 4.36 | 4.36 | 4.175 | 102,665 |
| Apr 11 2024 | 4.39 | 0.03 | 0.69% | 4.37 | 4.39 | 4.33 | 71,307 |
| Apr 10 2024 | 4.36 | -0.04 | -0.91% | 4.31 | 4.37 | 4.29 | 86,892 |
| Apr 09 2024 | 4.40 | 0.03 | 0.57% | 4.38 | 4.42 | 4.37 | 115,432 |
| Apr 08 2024 | 4.375 | 0.07 | 1.51% | 4.34 | 4.38 | 4.34 | 116,218 |
| Apr 05 2024 | 4.31 | 0.02 | 0.47% | 4.30 | 4.33 | 4.26 | 65,184 |
| Apr 04 2024 | 4.29 | 0.02 | 0.47% | 4.29 | 4.362 | 4.28 | 178,879 |
| Apr 03 2024 | 4.27 | 0.06 | 1.43% | 4.22 | 4.27 | 4.205 | 75,309 |
| Apr 02 2024 | 4.21 | -0.04 | -0.94% | 4.20 | 4.22 | 4.20 | 50,885 |
| Apr 01 2024 | 4.25 | -0.01 | -0.23% | 4.29 | 4.295 | 4.23 | 79,649 |
| Mar 28 2024 | 4.26 | 0.02 | 0.47% | 4.24 | 4.29 | 4.24 | 76,159 |
| Mar 27 2024 | 4.24 | 0.05 | 1.22% | 4.19 | 4.25 | 4.19 | 66,446 |
| Mar 26 2024 | 4.189 | 0.01 | 0.34% | 4.19 | 4.22 | 4.18 | 47,030 |
| Mar 25 2024 | 4.175 | -0.02 | -0.48% | 4.17 | 4.22 | 4.16 | 142,601 |
