ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
22nd Century Group Inc

22nd Century Group Inc (XXII)

4.03
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17218602004.0300.004.034.034.030
17217738004.0300.004.034.034.030
17216874004.0300.004.034.034.030
17214282004.0300.004.034.034.030
17213418004.0300.004.034.034.030
17212554004.0300.004.034.034.030
17211690004.0300.004.034.034.030
17210826004.0300.004.034.034.030
17208234004.0300.004.034.034.030
17207370004.0300.004.034.034.030
17206506004.0300.004.034.034.030
17205642004.0300.004.034.034.030
17204778004.0300.004.034.034.030
17202186004.0300.004.034.034.030
17200406404.0300.004.034.034.030
17199594004.0300.004.034.034.030
17198730004.0300.004.034.034.030
17196138004.0300.004.034.034.030
17195274004.0300.004.034.034.030
17194410004.0300.004.034.034.030
17193546004.0300.004.034.034.030
17192682004.0300.004.034.034.030
17190090004.0300.004.034.034.030
17189226004.0300.004.034.034.030
17187498004.0300.004.034.034.030
17186634004.0300.004.034.034.030
17184042004.0300.004.034.034.030
17183178004.0300.004.034.034.030
17182314004.0300.004.034.034.030
17181450004.0300.004.034.034.030
17180586004.0300.004.034.034.030
17177994004.0300.004.034.034.030
17177130004.0300.004.034.034.030
17176266004.0300.004.034.034.030
17175402004.0300.004.034.034.030
17174538004.0300.004.034.034.030
17171946004.0300.004.034.034.030
17171082004.0300.004.034.034.030
17170218004.0300.004.034.034.030
17169354004.0300.004.034.034.030
17165898004.0300.004.034.034.030
17165034004.0300.004.034.034.030
17164170004.0300.004.034.034.030
17163306004.0300.004.034.034.030
17162442004.0300.004.034.034.030
17159850004.0300.004.034.034.030
17158986004.0300.004.034.034.030
17158122004.0300.004.034.034.030
17157258004.0300.004.034.034.030
17156394004.0300.004.034.034.030
17153802004.0300.004.034.034.030
17152938004.0300.004.034.034.030
17152074004.0300.004.034.034.030
17151210004.0300.004.034.034.030
17150346004.0300.004.034.034.030
17147754004.0300.004.034.034.030
17146890004.0300.004.034.034.030
17146026004.0300.004.034.034.030
17145162004.0300.004.034.034.030
17144298004.0300.004.034.034.030
17141706004.0300.004.034.034.030
17140842004.0300.004.034.034.030

Your Recent History

Delayed Upgrade Clock